|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.44 EUR | -0.78% |
|
-2.48% | +21.41% |
| Current month | -2.35% | ||
| 1 month | +0.51% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €137.88 | €139.76 | €141.38 | €138.52 | €137.44 |
| Volume | 239 | 462 | 1,021 | 165 | 495 |
| Change | -2.17% | +1.36% | +1.16% | -2.02% | -0.78% |
| Opening | €140.86 | €138.74 | €139.58 | €140.12 | €138.28 |
| High | €142.02 | €140.30 | €143.42 | €141.18 | €138.62 |
| Low | €137.14 | €138.74 | €139.10 | €138.08 | €135.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 137.04EUR | -1.34% | 3,546 |
Xetra
GOAI
| GOAI | Delayed quote | 137.14EUR | -1.21% | 3,831 |
Borsa Italiana
GOAI
| GOAI | Real-time | 136.94EUR | -1.31% | 2,355 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 137.44EUR | -0.78% | 495 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 139.28EUR | -0.43% | 415 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 155.97USD | -1.65% | 286 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 156.10USD | -1.89% | 226 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 136.82EUR | -1.61% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 137.12EUR | -1.31% | 12 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.18EUR | -2.59% | 0 |
Fonds
 | | Real-time | 138.73EUR | -2.40% | 0 |
Performance
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | +0.51% | ||
| 3 months | +30.29% | ||
| 6 months | +20.96% | ||
| Current year | +22.37% | ||
| 1 year | +36.88% | ||
| 3 years | +73.06% | ||
| 5 years | +70.61% |
Volumes
marketsDaily volume
495
Estimated daily volume
519
Avg. Volume 20 sessions
469
Daily volume ratio
1.11
Avg. Volume 20 sessions
64,459.36
Avg. Volume 20 sessions USD
73,662.22
Record volume 1
45,694
Record volume 2
32,849
Record volume 3
21,612
Indicators
Moving average 5 days
139.7
Moving average 20 days
138.52
Moving average 50 days
135.01
Moving average 100 days
122.71
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-10.72%
RSI 9 days
57.39
RSI 14 days
56.95
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 93Cr |
|---|---|
| AuM 1M | 99Cr |
| AuM 3 months | 101.04Cr |
| AuM 6 months | 96Cr |
| AuM 12 months | 96Cr |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
