|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.12 EUR | -1.31% |
|
-3.29% | +21.17% |
| Current month | -1.96% | ||
| 1 month | -0.30% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €137.28 | €139.80 | €142.48 | €138.94 | €137.12 |
| Volume | 0 | 0 | 201 | 9 | 12 |
| Change | -3.17% | +1.84% | +1.92% | -2.48% | -1.31% |
| Opening | €140.60 | €139.64 | €139.24 | €139.86 | €137.52 |
| High | €141.64 | €139.80 | €142.90 | €141.10 | €138.56 |
| Low | €137.28 | €139.38 | €139.04 | €138.42 | €136.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 137.04EUR | -1.34% | 3,546 |
Xetra
GOAI
| GOAI | Delayed quote | 137.14EUR | -1.21% | 3,831 |
Borsa Italiana
GOAI
| GOAI | Real-time | 136.94EUR | -1.31% | 2,355 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 137.44EUR | -0.78% | 495 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 139.28EUR | -0.43% | 415 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 155.97USD | -1.65% | 286 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 156.10USD | -1.89% | 226 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 136.82EUR | -1.61% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 137.12EUR | -1.31% | 12 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.18EUR | -2.59% | 0 |
Fonds
 | | Real-time | 138.73EUR | -2.40% | 0 |
Performance
| 1 week | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -0.30% | ||
| 3 months | +30.93% | ||
| 6 months | +20.57% | ||
| Current year | +22.78% | ||
| 1 year | +37.18% | ||
| 3 years | +72.68% | ||
| 5 years | +70.33% |
Volumes
marketsDaily volume
12
Estimated daily volume
13
Avg. Volume 20 sessions
70
Daily volume ratio
0.18
Avg. Volume 20 sessions
9,598.4
Avg. Volume 20 sessions USD
10,968.76
Record volume 1
4,225
Record volume 2
3,923
Record volume 3
1,709
Indicators
Moving average 5 days
140.06
Moving average 20 days
138.85
Moving average 50 days
135.28
Moving average 100 days
122.4
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-10.73%
RSI 9 days
59.19
RSI 14 days
58.25
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
022a2af3c3142fe4f743fec2dbb7.O1u6QCfyYwdJfaX3RI9aQ3N4w0y1nCZlvtdZnWsW518.bTLgOm2DAl0IMOK6Jcw9Cxo1qCrQ00QK-Y8I_C5DpRJPA8wQTLkGZQJJlQ
| Date | Price | Volume | Total |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 93Cr |
|---|---|
| AuM 1M | 99Cr |
| AuM 3 months | 101.04Cr |
| AuM 6 months | 96Cr |
| AuM 12 months | 96Cr |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
