|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.82 EUR | -1.61% |
|
-4.43% | +20.82% |
| Current month | -3.78% | ||
| 1 month | -2.33% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Wiener Boerse
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €139.40 | €139.94 | €142.94 | €139.06 | €136.82 |
| Volume | 0 | 0 | 0 | 30 | 215 |
| Change | -2.63% | +0.39% | +2.14% | -2.71% | -1.61% |
| Opening | €140.96 | €139.80 | €140.12 | €141.50 | €136.40 |
| High | €141.22 | €140.02 | €142.94 | €141.50 | €138.14 |
| Low | €139.40 | €139.54 | €139.88 | €139.06 | €136.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 137.04EUR | -1.34% | 3,546 |
Xetra
GOAI
| GOAI | Delayed quote | 137.14EUR | -1.21% | 3,852 |
Borsa Italiana
GOAI
| GOAI | Real-time | 136.94EUR | 0.00% | 2,355 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 138.10EUR | -0.30% | 523 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 140.02EUR | +0.10% | 420 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 155.97USD | -1.65% | 286 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 156.10USD | -1.89% | 226 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 136.82EUR | -1.61% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 137.12EUR | -1.31% | 12 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.18EUR | -2.59% | 0 |
Fonds
 | | Real-time | 138.73EUR | -2.40% | 0 |
Performance
| 1 week | -4.43% | ||
| Current month | -3.78% | ||
| 1 month | -2.33% | ||
| 3 months | +24.29% | ||
| 6 months | +21.06% | ||
| Current year | +20.82% | ||
| 1 year | +34.82% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
159
Daily volume ratio
1.35
Avg. Volume 20 sessions
21,754.38
Avg. Volume 20 sessions USD
24,855.25
Record volume 1
4,256
Record volume 2
4,095
Record volume 3
2,926
Indicators
Moving average 5 days
140.9
Moving average 20 days
139.43
Moving average 50 days
135.65
Moving average 100 days
122.68
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-10.33%
RSI 9 days
59.14
RSI 14 days
58.42
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9551b1005.yAHdvOzwdDk2PMnOd1KF_kcatQyIluLKezxafmrIufk.sFLl2Z-YRQFBTY2bRRnMixJ74HbhxImmFFISTQyew5euTrn1uYUMcltj-Q
| Date | Price | Volume | Total |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 93Cr |
|---|---|
| AuM 1M | 99Cr |
| AuM 3 months | 101.04Cr |
| AuM 6 months | 96Cr |
| AuM 12 months | 96Cr |
- Stock Market
- ETF
- AM85 ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
