|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.64 EUR | -0.44% |
|
-2.98% | +16.88% |
| Current month | -3.38% | ||
| 1 month | -2.49% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €136.76 | €133.50 | €135.88 | €133.22 | €132.64 |
| Volume | 0 | 0 | 945 | 0 | 0 |
| Change | +0.03% | -2.38% | +1.78% | -1.96% | -0.44% |
| Opening | €136.76 | €133.50 | €135.88 | €133.22 | €132.64 |
| High | €136.76 | €133.50 | €135.88 | €133.22 | €132.64 |
| Low | €136.76 | €133.50 | €135.88 | €133.22 | €132.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 132.83EUR | +0.10% | 1,548 |
Xetra
GOAI
| GOAI | Delayed quote | 132.96EUR | +0.14% | 2,022 |
Borsa Italiana
GOAI
| GOAI | Real-time | 133.09EUR | +0.29% | 1,872 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 152.22USD | +0.81% | 783 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 132.96EUR | +2.18% | 272 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 132.94EUR | +1.54% | 124 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 153.14USD | +1.38% | 2 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 132.60EUR | +0.17% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 132.64EUR | -0.44% | 0 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 132.96EUR | +0.20% | 0 |
Fonds
 | | Real-time | 130.00EUR | -2.81% | 0 |
Performance
| 1 week | -2.42% | ||
| Current month | -3.38% | ||
| 1 month | -2.49% | ||
| 3 months | +12.38% | ||
| 6 months | +19.03% | ||
| Current year | +17.40% | ||
| 1 year | +25.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
94
Daily volume ratio
0
Avg. Volume 20 sessions
12,468.16
Avg. Volume 20 sessions USD
14,272.68
Record volume 1
2,910
Record volume 2
2,770
Record volume 3
2,372
Indicators
Moving average 5 days
135.22
Moving average 20 days
138.78
Moving average 50 days
138.94
Moving average 100 days
126.54
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
-4.60%
RSI 9 days
44.73
RSI 14 days
46.31
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 93Cr |
|---|---|
| AuM 1M | 99Cr |
| AuM 3 months | 101.04Cr |
| AuM 6 months | 96Cr |
| AuM 12 months | 96Cr |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
