|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.58 EUR | +0.87% |
|
+3.04% | +25.05% |
| Current month | -1.35% | ||
| 1 month | +6.40% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 138.60 € | 141.56 € | 139.10 € | 140.36 € | 141.58 € |
| Volume | 1,402 | 3,538 | 4,559 | 615 | 332 |
| Change | +0.87% | +2.14% | -1.74% | +0.91% | +0.87% |
| Opening | 137.32 € | 138.84 € | 139.74 € | 138.50 € | 140.80 € |
| High | 138.60 € | 141.90 € | 142.26 € | 141.10 € | 141.62 € |
| Low | 134.88 € | 138.70 € | 138.88 € | 138.50 € | 139.92 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 141.39EUR | +0.81% | 239 |
Borsa Italiana
GOAI
| GOAI | Real-time | 141.56EUR | +0.97% | 1,370 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Xetra
GOAI
| GOAI | Delayed quote | 141.50EUR | +0.91% | 647 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 141.58EUR | +0.87% | 332 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.88EUR | -1.06% | 178 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 141.30EUR | +2.11% | 87 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 162.56USD | +0.06% | 50 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 141.48EUR | +1.09% | 2 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 162.72USD | +0.22% | 1 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 141.34EUR | +0.86% | 0 |
 | Real-time | 139.12EUR | +0.12% | 0 |
Performance
| 1 week | +5.66% | ||
| Current month | -1.35% | ||
| 1 month | +6.40% | ||
| 3 months | +28.96% | ||
| 6 months | +28.72% | ||
| Current year | +23.97% | ||
| 1 year | +43.22% | ||
| 3 years | +69.11% | ||
| 5 years | +75.03% |
Volumes
marketsDaily volume
332
Estimated daily volume
1,201
Avg. Volume 20 sessions
2,467
Daily volume ratio
0.49
Avg. Volume 20 sessions
3,49,277.86
Avg. Volume 20 sessions USD
4,00,943.04
Record volume 1
34,530
Record volume 2
8,907
Record volume 3
8,394
Indicators
Moving average 5 days
139.4
Moving average 20 days
140.08
Moving average 50 days
128.63
Moving average 100 days
118.72
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-16.15%
RSI 9 days
51.09
RSI 14 days
54.28
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
582c8.JBSS_KtlwUSgp3X7W1nBgZ24UyRIt7cpNM-a4df8UOQ.UU3gz91WuCPH7yaSPzj219n0MnwD3_lwDb_O0uOJPKEURNWaxRKiHfTzEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:44:28 pm | 141.58 | 4 | 332 |
| 02:43:47 pm | 141.60 | 25 | 328 |
| 02:43:31 pm | 141.56 | 15 | 303 |
| 02:28:08 pm | 141.38 | 4 | 288 |
| 02:25:59 pm | 141.42 | 29 | 284 |
| 02:25:32 pm | 141.52 | 2 | 255 |
| 02:18:06 pm | 141.40 | 2 | 253 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
11/09/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 93Cr |
|---|---|
| AuM 1M | 99Cr |
| AuM 3 months | 101.04Cr |
| AuM 6 months | 96Cr |
| AuM 12 months | 96Cr |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
