|
Market Closed -
Borsa Italiana
09:25:00 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 798.98 EUR | -0.60% |
|
-0.14% | -8.30% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €800.09 | €798.90 | €795.84 | €806.86 | €803.81 |
| Volume | 9 | 45 | 61 | 126 | 40 |
| Change | +0.20% | -0.15% | -0.38% | +1.38% | -0.38% |
| Opening | €798.13 | €795.01 | €796.78 | €798.50 | €803.40 |
| High | €800.09 | €798.90 | €798.16 | €807.07 | €804.40 |
| Low | €795.01 | €794.25 | €793.66 | €798.50 | €803.40 |
Performance
| 1 week | +0.13% | ||
| Current month | -1.44% | ||
| 1 month | -0.35% | ||
| 3 months | +2.22% | ||
| 6 months | -3.90% | ||
| Current year | -8.05% | ||
| 1 year | -6.76% | ||
| 3 years | +6.37% | ||
| 5 years | +13.38% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
29
Daily volume ratio
0.1
Avg. Volume 20 sessions
23,170.42
Avg. Volume 20 sessions USD
26,998.17
Record volume 1
4,198
Record volume 2
3,493
Record volume 3
3,428
Indicators
Moving average 5 days
801.1
Moving average 20 days
811.18
Moving average 50 days
809.06
Moving average 100 days
796.11
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.36%
RSI 9 days
50.55
RSI 14 days
49.89
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e365.Yz1b_Xfmvyvq3Rcxi-njO_UraSFN-LU5Hy1aacIvNTs.C2s8syOE1VPa70hYxq-6X61aGEggjt9zWhUSB6V5GHMOfjKoAKfzft7sTg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 793.66 |  | 807.07 |
| 1 month | 793.66 | | 826.04 |
| 3 years | 0 | | 1,048.24 |
| 5 years | 0 | | 1,048.24 |
Monthly variations
Annual variations
| 2026 | -8.30% | ||
| 2025 | -10.18% | ||
| 2024 | +16.00% | ||
| 2023 | +15.88% | ||
| 2022 | -3.41% | ||
| 2021 | +33.52% | ||
| 2020 | +3.24% | ||
| 2019 | +8.62% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 16Cr |
|---|---|
| AuM 1M | 16Cr |
| AuM 3 months | 16Cr |
| AuM 6 months | 16Cr |
| AuM 12 months | 16Cr |
- Stock Market
- ETF
- CI2 ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
