AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

CI2

LU1681043086

Market Closed - Borsa Italiana Other stock markets 09:25:00 10/07/2026 pm IST			5-day change	1st Jan Change
809.86 ^EUR	+0.76%		-0.30%	-7.05%

11/25/11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/23/11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Real-time Borsa Italiana

Amundi MSCI India Swap II UCITS ETF Acc - EUR(CI2) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€818.95	€811.21	€798.65	€803.73	€809.86
Volume	283	31	7	63	56
Change	+0.82%	-0.95%	-1.55%	+0.64%	+0.76%
Opening	€814.71	€816.35	€801.47	€804.80	€807.83
High	€818.95	€818.95	€801.47	€805.73	€811.68
Low	€814.11	€811.21	€798.65	€800.52	€807.83

Other stock markets

Markets			Price	Change	Volume
Euronext Paris INR	INR	Real-time	25.73EUR	+1.06%	1,04,326
Xetra LYMD	LYMD	Delayed quote	25.66EUR	+0.63%	29,505
Borsa Italiana INDI	INDI	Real-time	25.70EUR	+0.78%	9,792
Swiss Exchange LYINC	LYINC	Delayed quote	23.70CHF	+1.07%	42
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.68EUR	+1.20%	37
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.67EUR	+0.90%	0
London S.E. 0MRA	0MRA	Delayed quote	25.64EUR	+0.79%	0
Börse Stuttgart LYMD	LYMD	Delayed quote	25.68EUR	+0.77%	0
Wiener Boerse LY15	LY15	Delayed quote	25.49EUR	+0.04%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.42EUR	+0.97%	0
Fonds		Real-time	25.00EUR	-1.71%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.46USD	+1.59%	41,659
Singapore S.E. G1N	G1N	Delayed quote	29.50USD	+0.34%	981
London S.E. INRL	INRL	Delayed quote	2,189.00GBX	+0.59%	281
London S.E. INRL	INRL	Delayed quote	29.38USD	+0.77%	0
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.72EUR	+1.36%	0
Swiss Exchange LYINR	LYINR	Delayed quote	21.60GBX	+0.26%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.62EUR	+0.73%	0
Xetra 18MK	18MK	Delayed quote	810.50EUR	+0.40%	153
Euronext Paris CI2	CI2	Real-time	811.56EUR	+0.77%	72
Borsa Italiana CI2	CI2	Real-time	809.86EUR	+0.76%	56
BOERSE MUENCHEN 18MK	18MK	Real-time	811.40EUR	+1.30%	8
Swiss Exchange CI2E	CI2E	Delayed quote	808.60EUR	+1.21%	7
Börse Stuttgart 18MK	18MK	Delayed quote	808.00EUR	+0.84%	2
Deutsche Boerse AG 18MK	18MK	Delayed quote	807.60EUR	+0.96%	0
Wiener Boerse AM73	AM73	Delayed quote	805.90EUR	+0.30%	0
Fonds		Real-time	800.99EUR	-0.27%	0

Performance

1 week	-0.30%
Current month	+0.04%
1 month	+5.49%
3 months	+2.44%
6 months	-6.75%
Current year	-7.05%
1 year	-10.56%
3 years	+9.46%
5 years	+24.99%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.58

Avg. Volume 20 sessions

77,746.56

Avg. Volume 20 sessions USD

88,739.92

Record volume 1

4,198

Record volume 2

3,493

Record volume 3

3,428

Indicators

Moving average 5 days

808.48

Moving average 20 days

808.47

Moving average 50 days

788.72

Moving average 100 days

791.32

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

-0.17%

Price spread / (MMA50)

-2.61%

Price spread / (MMA100)

-2.29%

RSI 9 days

47.98

RSI 14 days

51.45

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3.oMiF5mqodkd_W4yTdGSkjyR6_QhrgIFHqE5nMJBbXPs.waTTjBmQQw0SE_mnGCXG4nBIqGIh6dgJ2X0pRaArBInjqr3fWNsePhAQ7w

Date	Price	Volume	Total
09:05:28 pm	809.86	1	50
09:05:28 pm	809.86	21	49
05:55:02 pm	811.68	1	28
02:43:09 pm	811.30	1	27
01:00:38 pm	808.48	18	26

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs