|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 806.40 EUR | -0.17% |
|
+3.88% | -7.05% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 792.40 € | 794.50 € | 799.20 € | 807.80 € | 806.40 € |
| Change | +2.07% | +0.27% | +0.59% | +1.08% | -0.17% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYMD
| LYMD | Delayed quote | 25.75EUR | +0.08% | 30,715 |
Borsa Italiana
INDI
| INDI | Real-time | 25.72EUR | -0.17% | 29,216 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 23.74CHF | -0.06% | 19,718 |
Euronext Paris
INR
| INR | Real-time | 25.76EUR | -0.19% | 16,702 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote | 25.71EUR | -0.10% | 1,428 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time | 25.70EUR | -0.10% | 560 |
Deutsche Boerse AG
LYMD
| LYMD | Delayed quote | 25.70EUR | +0.02% | 0 |
London S.E.
0MRA
| 0MRA | Delayed quote | 25.71EUR | +0.04% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote | 25.76EUR | -0.08% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 25.81EUR | +1.39% | 0 |
 | Real-time | 24.05EUR | -6.72% | 0 | |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 29.38USD | -0.61% | 250 |
London S.E.
INRL
| INRL | Delayed quote | 2,233.00GBX | -0.04% | 540 |
Singapore S.E.
G1N
| G1N | Delayed quote | 29.37USD | +4.52% | 50 |
London S.E.
INRL
| INRL | Delayed quote | 29.53USD | -0.13% | 9 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time | 25.86EUR | +0.29% | 1 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 22.20GBX | +0.84% | 0 |
Börse Stuttgart
NK4G
| NK4G | Delayed quote | 25.67EUR | +0.12% | 0 |
Borsa Italiana
CI2
| CI2 | Real-time | 811.63EUR | -0.29% | 102 |
Xetra
18MK
| 18MK | Delayed quote | 809.10EUR | -0.43% | 93 |
Euronext Paris
CI2
| CI2 | Real-time | 812.05EUR | -0.27% | 28 |
Swiss Exchange
CI2E
| CI2E | Delayed quote | 810.30EUR | -0.11% | 4 |
BOERSE MUENCHEN
18MK
| 18MK | Real-time | 814.30EUR | +0.43% | 2 |
Deutsche Boerse AG
18MK
| 18MK | Delayed quote | 806.40EUR | -0.17% | 0 |
Börse Stuttgart
18MK
| 18MK | Delayed quote | 806.80EUR | -0.06% | 0 |
Wiener Boerse
AM73
| AM73 | Delayed quote | 811.30EUR | -0.12% | 0 |
| Real-time | 805.30EUR | -1.06% | 0 |
Performance
| 1 week | +3.88% | ||
| Current month | +4.01% | ||
| 1 month | +6.57% | ||
| 3 months | +6.15% | ||
| 6 months | -8.03% | ||
| Current year | -7.05% | ||
| 1 year | -8.60% | ||
| 3 years | +10.03% | ||
| 5 years | +25.71% |
Indicators
Moving average 5 days
800.06
Moving average 20 days
775.06
Moving average 50 days
779.4
Moving average 100 days
792.49
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-1.73%
RSI 9 days
74.87
RSI 14 days
66.68
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1681043086 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 16Cr |
|---|---|
| AuM 1M | 16Cr |
| AuM 3 months | 17Cr |
| AuM 6 months | 16Cr |
| AuM 12 months | 17Cr |
- Stock Market
- ETF
- 18MK ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
