|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800.30 EUR | 0.00% |
|
-0.69% | -7.91% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Wiener Boerse
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €805.90 | €800.40 | €803.50 | €800.30 | €800.30 |
| Volume | 0 | 114 | 38 | 0 | 0 |
| Change | 0.00% | -0.68% | +0.39% | -0.40% | 0.00% |
| Opening | €809.00 | €802.40 | €803.50 | €799.30 | €799.20 |
| High | €809.00 | €802.40 | €803.50 | €800.30 | €807.40 |
| Low | €805.90 | €796.70 | €799.30 | €795.40 | €791.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INDI
| INDI | Real-time | 25.44EUR | +0.39% | 77,547 |
Xetra
LYMD
| LYMD | Delayed quote | 25.52EUR | +0.59% | 45,329 |
Euronext Paris
INR
| INR | Real-time | 25.48EUR | +0.39% | 36,204 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 23.50CHF | +0.86% | 4,939 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote | 25.48EUR | +0.61% | 1,700 |
Wiener Boerse
LY15
| LY15 | Delayed quote | 25.33EUR | -0.08% | 1,174 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time | 25.53EUR | +0.91% | 820 |
Deutsche Boerse AG
LYMD
| LYMD | Delayed quote | 25.45EUR | +0.41% | 0 |
London S.E.
0MRA
| 0MRA | Delayed quote | 25.35EUR | +0.14% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 25.21EUR | -0.67% | 0 |
Fonds
 | | Real-time | 24.80EUR | -1.97% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 29.14USD | +0.81% | 0 |
London S.E.
INRL
| INRL | Delayed quote | 2,169.88GBX | +0.88% | 9,907 |
London S.E.
INRL
| INRL | Delayed quote | 29.16USD | +0.55% | 4,697 |
Singapore S.E.
G1N
| G1N | Delayed quote | 29.50USD | +0.34% | 981 |
Börse Stuttgart
NK4G
| NK4G | Delayed quote | 25.42EUR | +0.55% | 340 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time | 25.44EUR | +0.89% | 37 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 21.36GBX | -1.25% | 0 |
Borsa Italiana
CI2
| CI2 | Real-time | 806.64EUR | +0.80% | 1,085 |
Euronext Paris
CI2
| CI2 | Real-time | 805.81EUR | +0.65% | 878 |
Swiss Exchange
CI2E
| CI2E | Delayed quote | 806.10EUR | +0.62% | 790 |
Xetra
18MK
| 18MK | Delayed quote | 807.60EUR | +0.59% | 783 |
Börse Stuttgart
18MK
| 18MK | Delayed quote | 802.80EUR | +0.87% | 10 |
Deutsche Boerse AG
18MK
| 18MK | Delayed quote | 801.90EUR | +0.83% | 0 |
BOERSE MUENCHEN
18MK
| 18MK | Real-time | 806.90EUR | +1.39% | 0 |
Wiener Boerse
AM73
| AM73 | Delayed quote | 800.30EUR | 0.00% | 0 |
Fonds
| | Real-time | 798.59EUR | -0.04% | 0 |
Performance
| 1 week | -0.69% | ||
| Current month | -1.20% | ||
| 1 month | -0.47% | ||
| 3 months | -2.43% | ||
| 6 months | -7.27% | ||
| Current year | -7.91% | ||
| 1 year | -11.75% |
Indicators
Moving average 5 days
802.08
Moving average 20 days
809.58
Moving average 50 days
789.48
Moving average 100 days
788.84
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.43%
RSI 9 days
44.49
RSI 14 days
48.9
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1681043086 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 16Cr |
|---|---|
| AuM 1M | 16Cr |
| AuM 3 months | 17Cr |
| AuM 6 months | 16Cr |
| AuM 12 months | 17Cr |
- Stock Market
- ETF
- AM73 ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
