AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

18MK

LU1681043086

Market Closed - BOERSE MUENCHEN Other stock markets 06:30:15 17/07/2026 pm IST			5-day change	1st Jan Change
806.90 ^EUR	+1.39%		-0.55%	-6.97%

11/25/11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/23/11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Real-time BOERSE MUENCHEN

Amundi MSCI India Swap II UCITS ETF Acc - EUR(18MK) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€800.90	€798.20	€799.90	€795.80	€806.90
Volume	1	10	0	1	0
Change	-1.29%	-0.34%	+0.21%	-0.51%	+1.39%
Opening	€811.50	€800.90	€798.20	€799.90	€795.80
High	€811.50	€801.30	€802.20	€799.90	€806.90
Low	€800.90	€796.80	€798.20	€794.60	€795.80

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	25.44EUR	+0.39%	77,547
Xetra LYMD	LYMD	Delayed quote	25.52EUR	+0.59%	45,329
Euronext Paris INR	INR	Real-time	25.48EUR	+0.39%	36,204
Swiss Exchange LYINC	LYINC	Delayed quote	23.50CHF	+0.86%	4,939
Börse Stuttgart LYMD	LYMD	Delayed quote	25.48EUR	+0.61%	1,700
Wiener Boerse LY15	LY15	Delayed quote	25.33EUR	-0.08%	1,174
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.53EUR	+0.91%	820
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.45EUR	+0.41%	0
London S.E. 0MRA	0MRA	Delayed quote	25.35EUR	+0.14%	0
Swiss Exchange LYINC	LYINC	Delayed quote	25.21EUR	-0.67%	0
Fonds		Real-time	24.80EUR	-1.97%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.14USD	+0.81%	0
London S.E. INRL	INRL	Delayed quote	2,169.88GBX	+0.88%	9,907
London S.E. INRL	INRL	Delayed quote	29.16USD	+0.55%	4,697
Singapore S.E. G1N	G1N	Delayed quote	29.50USD	+0.34%	981
Börse Stuttgart NK4G	NK4G	Delayed quote	25.42EUR	+0.55%	340
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.44EUR	+0.89%	37
Swiss Exchange LYINR	LYINR	Delayed quote	21.36GBX	-1.25%	0
Borsa Italiana CI2	CI2	Real-time	806.64EUR	+0.80%	1,085
Euronext Paris CI2	CI2	Real-time	805.81EUR	+0.65%	878
Swiss Exchange CI2E	CI2E	Delayed quote	806.10EUR	+0.62%	790
Xetra 18MK	18MK	Delayed quote	807.60EUR	+0.59%	783
Börse Stuttgart 18MK	18MK	Delayed quote	802.80EUR	+0.87%	10
Deutsche Boerse AG 18MK	18MK	Delayed quote	801.90EUR	+0.83%	0
BOERSE MUENCHEN 18MK	18MK	Real-time	806.90EUR	+1.39%	0
Wiener Boerse AM73	AM73	Delayed quote	800.30EUR	0.00%	0
Fonds		Real-time	798.59EUR	-0.04%	0

Performance

1 week	-0.55%
Current month	-1.12%
1 month	+0.50%
3 months	-1.75%
6 months	-6.52%
Current year	-6.97%
1 year	-11.39%
3 years	+8.18%
5 years	+24.02%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

4,841.4

Avg. Volume 20 sessions USD

5,537.11

Record volume 1

262

Record volume 2

257

Record volume 3

240

Indicators

Moving average 5 days

800.34

Moving average 20 days

809.53

Moving average 50 days

790.37

Moving average 100 days

787.75

Price spread / (MMA5)

-0.81%

Price spread / (MMA20)

+0.33%

Price spread / (MMA50)

-2.05%

Price spread / (MMA100)

-2.37%

RSI 9 days

41.52

RSI 14 days

46.4

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs