AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

18MK

LU1681043086

Real-time BOERSE MUENCHEN Other stock markets 02:49:30 26/06/2026 pm IST			5-day change	1st Jan Change
813.90 ^EUR	-0.66%		-0.05%	-6.17%

11/25/11	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/23/11	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Real-time BOERSE MUENCHEN

Amundi MSCI India Swap II UCITS ETF Acc - EUR(18MK) : Historical Chart (5-day)

	22/06/2026	23/06/2026	24/06/2026	25/06/2026	26/06/2026
Last	€818.90	€806.10	€819.90	€819.30	€813.90
Volume	1	12	39	2	9
Change	+0.56%	-1.56%	+1.71%	-0.07%	-0.66%
Opening	€814.30	€818.90	€806.10	€819.90	€819.30
High	€818.90	€818.90	€819.90	€834.00	€819.30
Low	€811.70	€806.10	€806.10	€817.60	€813.90

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	25.82EUR	-0.02%	43,394
Xetra LYMD	LYMD	Delayed quote	25.77EUR	-0.37%	14,171
Euronext Paris INR	INR	Real-time	25.84EUR	+0.04%	11,042
Swiss Exchange LYINC	LYINC	Delayed quote	23.80CHF	-1.20%	100
Deutsche Boerse AG LYMD	LYMD	Delayed quote	25.78EUR	-0.27%	0
London S.E. 0MRA	0MRA	Delayed quote	25.57EUR	-1.95%	0
Börse Stuttgart LYMD	LYMD	Delayed quote	25.78EUR	-0.23%	0
Wiener Boerse LY15	LY15	Delayed quote	25.80EUR	-0.48%	0
BOERSE MUENCHEN LYMD	LYMD	Real-time	25.80EUR	-0.25%	0
Swiss Exchange LYINC	LYINC	Delayed quote	26.13EUR	+0.46%	0
Fonds		Real-time	25.50EUR	-1.52%	0
Swiss Exchange LYINR	LYINR	Delayed quote	29.48USD	+0.84%	1,735
London S.E. INRL	INRL	Delayed quote	29.44USD	+0.04%	5,378
London S.E. INRL	INRL	Delayed quote	2,227.33GBX	+0.10%	572
Singapore S.E. G1N	G1N	Delayed quote	29.40USD	+0.82%	19
BOERSE MUENCHEN NK4G	NK4G	Real-time	25.82EUR	-0.67%	0
Swiss Exchange LYINR	LYINR	Delayed quote	22.38GBX	+0.16%	0
Börse Stuttgart NK4G	NK4G	Delayed quote	25.80EUR	+0.17%	0
Xetra 18MK	18MK	Delayed quote	814.00EUR	+0.07%	176
Euronext Paris CI2	CI2	Real-time	814.22EUR	-0.07%	11
Borsa Italiana CI2	CI2	Real-time	814.93EUR	-0.13%	10
BOERSE MUENCHEN 18MK	18MK	Real-time	813.90EUR	-0.66%	9
Börse Stuttgart 18MK	18MK	Delayed quote	812.00EUR	+0.19%	2
Deutsche Boerse AG 18MK	18MK	Delayed quote	812.50EUR	+0.35%	0
Swiss Exchange CI2E	CI2E	Delayed quote	817.60EUR	+1.20%	0
Wiener Boerse AM73	AM73	Delayed quote	813.10EUR	-0.53%	0
Fonds		Real-time	808.83EUR	-1.06%	0

Performance

1 week	+1.05%
Current month	+4.74%
1 month	+3.89%
3 months	+7.49%
6 months	-6.46%
Current year	-5.55%
1 year	-9.84%
3 years	+12.80%
5 years	+26.73%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

3.13

Avg. Volume 20 sessions

8,139

Avg. Volume 20 sessions USD

9,277.16

Record volume 1

262

Record volume 2

257

Record volume 3

240

Indicators

Moving average 5 days

815.7

Moving average 20 days

786.96

Moving average 50 days

786.16

Moving average 100 days

794.24

Price spread / (MMA5)

+0.22%

Price spread / (MMA20)

-3.31%

Price spread / (MMA50)

-3.41%

Price spread / (MMA100)

-2.42%

RSI 9 days

68.36

RSI 14 days

64.3

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

85377d96a702a77ca37.UgwjrD3bRfv4K0V5drIuWwJpkRZTlO1I17Z311e04i8.GEVnznqLApixeCs-IopGPlIRpSUX95gZlfwx4WDfihwFZEnudZQxws1sIg

Date	Price	Volume	Total

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs