|
Market Closed -
Boerse Muenchen
02:17:01 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 767.60 EUR | +0.66% |
|
-1.40% | -11.51% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Real-time Boerse Muenchen
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €767.30 | €765.80 | €761.10 | €762.60 | €767.60 |
| Volume | 3 | 26 | 1 | 1 | 0 |
| Change | -1.44% | -0.20% | -0.61% | +0.20% | +0.66% |
| Opening | €777.50 | €770.20 | €765.80 | €761.10 | €762.60 |
| High | €777.50 | €770.20 | €768.30 | €763.40 | €768.90 |
| Low | €767.10 | €759.70 | €761.00 | €753.80 | €762.60 |
Performance
| 1 week | -1.40% | ||
| Current month | +0.85% | ||
| 1 month | -4.31% | ||
| 3 months | -5.35% | ||
| 6 months | +2.72% | ||
| Current year | -11.51% | ||
| 1 year | -9.23% | ||
| 3 years | -2.25% | ||
| 5 years | +3.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0
Avg. Volume 20 sessions
3,838
Avg. Volume 20 sessions USD
4,318.02
Record volume 1
262
Record volume 2
257
Record volume 3
240
Indicators
Moving average 5 days
764.88
Moving average 20 days
778.42
Moving average 50 days
796.47
Moving average 100 days
794.78
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+3.54%
RSI 9 days
28.18
RSI 14 days
31.74
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 753.8 |  | 777.5 |
| 1 month | 753.8 | | 804.7 |
| 3 years | 728.5 | | 1,046 |
| 5 years | 653 | | 1,046 |
Monthly variations
Annual variations
| 2026 | -11.51% | ||
| 2025 | -10.46% | ||
| 2024 | +15.87% | ||
| 2023 | +14.47% | ||
| 2022 | -2.31% | ||
| 2021 | +33.79% | ||
| 2020 | +2.85% | ||
| 2019 | +9.34% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/04/2018
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 16Cr |
|---|---|
| AuM 1M | 16Cr |
| AuM 3 months | 16Cr |
| AuM 6 months | 16Cr |
| AuM 12 months | 16Cr |
- Stock Market
- ETF
- 18MK ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
