|
Market Closed -
Deutsche Boerse AG
11:05:41 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 107.52 EUR | -0.81% |
|
-0.41% | +9.74% |
| Current month | -0.41% | ||
| 1 month | -1.72% |
Quotes 5-day view: Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Delayed Quote Deutsche Boerse AG
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €106.86 | €108.04 | €107.78 | €108.40 | €107.52 |
| Volume | 0 | 0 | 204 | 0 | 0 |
| Change | -1.02% | +1.10% | -0.24% | +0.58% | -0.81% |
| Opening | €107.18 | €107.10 | €107.96 | €108.62 | €107.78 |
| High | €107.94 | €108.44 | €108.14 | €108.98 | €108.22 |
| Low | €106.80 | €107.10 | €107.46 | €108.36 | €107.14 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.41% | ||
| 1 month | -1.72% | ||
| 3 months | -2.71% | ||
| 6 months | +10.62% | ||
| Current year | +9.74% | ||
| 1 year | +13.29% | ||
| 3 years | +48.69% | ||
| 5 years | +43.47% |
Indicators
Moving average 5 days
107.72
Moving average 20 days
108.18
Moving average 50 days
109.35
Moving average 100 days
109.22
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.58%
RSI 9 days
50.17
RSI 14 days
48.92
Historical Quotes: Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 106.8 |  | 108.98 |
| 1 month | 106.08 | | 110.02 |
| 3 years | 68.65 | | 112.38 |
| 5 years | 59.54 | | 112.38 |
Monthly variations
Annual variations
| 2026 | +9.74% | ||
| 2025 | +11.54% | ||
| 2024 | +12.34% | ||
| 2023 | +14.43% | ||
| 2022 | -13.53% | ||
| 2021 | +22.66% |
- Stock Market
- ETF
- SRHE ETF
- Quotes Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
