|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.75 USD | -1.58% |
|
-0.44% | +18.25% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote London S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $109.25 | $110.45 | $112.77 | $112.53 | $110.75 |
| Volume | 0 | 0 | 11 | 2,740 | 544 |
| Change | -1.79% | +1.10% | +2.10% | -0.21% | -1.58% |
| Opening | $109.25 | $110.45 | $112.38 | $111.32 | $113.00 |
| High | $109.25 | $110.45 | $112.77 | $112.53 | $113.30 |
| Low | $109.25 | $110.45 | $112.38 | $111.16 | $110.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEJ
| AEJ | Real-time | 97.59EUR | -1.01% | 4,326 |
Borsa Italiana
AEJ
| AEJ | Real-time | 97.56EUR | -1.02% | 2,105 |
Xetra
LASP
| LASP | Delayed quote | 97.43EUR | -1.07% | 1,432 |
London S.E.
AEJ
| AEJ | Delayed quote | 110.75USD | -1.58% | 544 |
Börse Stuttgart
LASP
| LASP | Delayed quote | 97.39EUR | -0.94% | 50 |
BOERSE MUENCHEN
LASP
| LASP | Real-time | 97.54EUR | -0.69% | 27 |
London S.E.
AEJ
| AEJ | Delayed quote | 8,318.00GBX | -1.08% | 23 |
Deutsche Boerse AG
LASP
| LASP | Delayed quote | 97.41EUR | -0.95% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 110.98USD | -1.46% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 98.69EUR | +0.12% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 84.21GBX | +0.60% | 0 |
Wiener Boerse
AN03
| AN03 | Delayed quote | 97.26EUR | -1.36% | 0 |
Fonds
 | | Real-time | 83.46GBX | -0.11% | 0 |
Fonds
| | Real-time | 97.83EUR | -0.12% | 0 |
Performance
| 1 week | -0.44% | ||
| Current month | -5.37% | ||
| 1 month | -4.20% | ||
| 3 months | +3.22% | ||
| 6 months | +11.60% | ||
| Current year | +18.25% | ||
| 1 year | +28.89% | ||
| 3 years | +70.25% | ||
| 5 years | +38.61% |
Volumes
marketsDaily volume
544
Estimated daily volume
544
Avg. Volume 20 sessions
260
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
28,795
Record volume 1
1,57,331
Record volume 2
1,42,704
Record volume 3
1,03,635
Indicators
Moving average 5 days
111.25
Moving average 20 days
113.8
Moving average 50 days
114.83
Moving average 100 days
108.97
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-1.60%
RSI 9 days
48.57
RSI 14 days
47.87
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0600.44ZZ3SoZa8SVRJ2e8HY_0h5SSTq5TVmKnOOSPY7Wons.q7MR7Ul2A7OgI9bBlQJZ5iYUB1_uOjfh39Tqb7aXyzyM5BvvGignvfxxqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:13:28 pm | 111.58 | 4 | 544 |
| 07:54:06 pm | 111.84 | 4 | 540 |
| 07:38:35 pm | 111.80 | 4 | 536 |
| 07:15:24 pm | 112.14 | 4 | 532 |
| 07:10:22 pm | 112.00 | 8 | 528 |
| 07:01:24 pm | 111.42 | 440 | 520 |
| 06:56:33 pm | 111.18 | 4 | 80 |
| 06:33:36 pm | 111.48 | 4 | 76 |
| 06:16:25 pm | 111.52 | 4 | 72 |
| 05:54:27 pm | 112.08 | 4 | 68 |
Description
| LU1900068328 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/04/2006
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 83Cr |
|---|---|
| AuM 1M | 74Cr |
| AuM 3 months | 60Cr |
| AuM 6 months | 57Cr |
| AuM 12 months | 53Cr |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
