AMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.83 EUR | +1.54% |
|
+2.75% | +7.50% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 61.857 € | 62.799 € | 63.213 € | 62.863 € | 63.83 € |
| Volume | 1 809 | 4 380 | 277 | 2 420 | 2 179 |
| Change | -0.43% | +1.52% | +0.66% | -0.55% | +1.54% |
| Opening | 62.07 | 62.69 | 63.22 | 63.29 | 63.47 |
| High | 62.21 | 62.86 | 63.29 | 63.37 | 63.83 |
| Low | 61.60 | 62.49 | 63.19 | 62.86 | 63.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEJ
| AEJ | Real-time |
63.83
EUR
 | +1.54% | 2,179 |
Borsa Italiana
AEJ
| AEJ | Real-time |
63.82
EUR
| +1.53% | 7,973 |
London S.E.
AEJ
| AEJ | Delayed quote |
68.25
USD
| +1.86% | 200 |
BOERSE MUENCHEN
LASP
| LASP | Real-time |
64
EUR
| +1.68% | 194 |
Börse Stuttgart
LASP
| LASP | Delayed quote |
63.98
EUR
| +2.34% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote |
68.23
USD
| +1.44% | 0 |
London S.E.
AEJ
| AEJ | Delayed quote |
5,462
GBX
| +1.80% | 0 |
Berne S.E.
LYAEJ0
| LYAEJ0 | - CHF
| -.--% | 0 | |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote |
62.85
EUR
| -0.42% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote |
53.67
GBX
| -0.61% | 0 |
Performance
| 1 week | +3.19% | ||
| Current month | +1.54% | ||
| 1 month | +1.82% | ||
| 3 months | +9.58% | ||
| 6 months | +12.50% | ||
| Current year | +7.50% | ||
| 1 year | +11.89% | ||
| 3 years | -6.50% | ||
| 5 years | +15.47% | ||
| 10 years | +78.57% |
Volumes
marketsDaily volume
2 179
Estimated daily volume
2 179
Avg. Volume 20 sessions
3 500
Daily volume ratio
0.62
Avg. Volume 20 sessions
223 408.50
Avg. Volume 20 sessions USD
239 627.96
Record volume 1
876 982
Record volume 2
834 082
Record volume 3
709 650
Highs and lows
1 week
62.49
63.83
1 month
60.4363.83
3 years
53.0370.48
5 years
41.8473.42
10 years
33.9873.42
Indicators
Moving average 5 days
62.57
Moving average 20 days
62.06
Moving average 50 days
61.52
Moving average 100 days
60.03
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
66.84
RSI 14 days
62.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe3857815973cd11afb1fc5.FyGe32tG00Rh1cb4vgMrKnTpALvCVHDa_T3uwZRXPkI.TRWq6iInpxYnhoOsjE8GXzXeOfqXGDGItkrapNkyCAt5fs6oGwKDCViliw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 63.83 | 34 | 2,180 |
| 09:05:09 pm | 63.83 | 583 | 2,146 |
| 09:05:09 pm | 63.83 | 448 | 1,563 |
| 09:05:09 pm | 63.83 | 306 | 1,115 |
| 09:05:09 pm | 63.83 | 1 | 809 |
| 08:15:29 pm | 63.74 | 1 | 808 |
| 08:15:29 pm | 63.74 | 1 | 807 |
| 07:52:39 pm | 63.6 | 24 | 806 |
| 06:17:19 pm | 63.63 | 186 | 782 |
| 03:50:44 pm | 63.52 | 32 | 596 |
Description
| LU1900068328 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/04/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 337 M€ |
|---|---|
| AuM 1M | 329 M€ |
| AuM 3 months | 334 M€ |
| AuM 6 months | 367 M€ |
| AuM 12 months | 445 M€ |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
