|
Market Closed -
Euronext Paris
09:25:00 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.45 EUR | +0.89% |
|
+11.58% | +35.50% |
| Current month | +10.73% | ||
| 1 month | +18.71% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €19.23 | €20.36 | €21.08 | €21.26 | €21.45 |
| Volume | 8,629 | 40,794 | 4,976 | 6,723 | 62,847 |
| Change | +0.05% | +5.83% | +3.56% | +0.85% | +0.89% |
| Opening | €19.15 | €19.61 | €21.08 | €21.05 | €21.16 |
| High | €19.26 | €20.36 | €21.10 | €21.35 | €21.59 |
| Low | €18.73 | €19.52 | €20.89 | €20.87 | €20.79 |
Performance
| 1 week | +11.58% | ||
| Current month | +10.73% | ||
| 1 month | +18.71% | ||
| 3 months | +15.47% | ||
| 6 months | +41.50% | ||
| Current year | +35.50% | ||
| 1 year | +41.87% | ||
| 3 years | +87.83% | ||
| 5 years | +43.30% |
Volumes
marketsDaily volume
62,847
Estimated daily volume
62,847
Avg. Volume 20 sessions
23,999
Daily volume ratio
2.62
Avg. Volume 20 sessions
5,14,778.55
Avg. Volume 20 sessions USD
5,99,135.31
Record volume 1
1,25,694
Record volume 2
1,20,539
Record volume 3
1,12,627
Indicators
Moving average 5 days
20.68
Moving average 20 days
20
Moving average 50 days
19.4
Moving average 100 days
18.95
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-11.64%
RSI 9 days
67.61
RSI 14 days
61.51
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53100d3dec5.albUJI8Xl7f8geiwp1Z9rVWZsld6ZeV1paT-ycs8gnU.BB6VQclu7fKT2Y3U4WMcw3jc2RsqIJQnxsKtpLh51Aw-Grhp5XHP3MjI2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:21 pm | 21.36 | 94 | 59,839 |
| 08:53:07 pm | 21.40 | 60 | 59,745 |
| 08:53:07 pm | 21.40 | 60 | 59,685 |
| 08:53:07 pm | 21.40 | 40 | 59,625 |
| 08:52:58 pm | 21.41 | 40 | 59,585 |
| 08:52:58 pm | 21.41 | 40 | 59,545 |
| 08:52:58 pm | 21.41 | 60 | 59,505 |
| 08:51:52 pm | 21.44 | 40 | 59,445 |
| 08:51:52 pm | 21.44 | 20 | 59,405 |
| 08:51:52 pm | 21.44 | 40 | 59,385 |
Price Extremes
| 1 week | 18.73 |  | 21.59 |
| 1 month | 17.93 | | 22.09 |
| 3 years | 10.24 | | 22.09 |
| 5 years | 9.93 | | 22.09 |
Monthly variations
Annual variations
| 2026 | +35.50% | ||
| 2025 | +7.37% | ||
| 2024 | +22.45% | ||
| 2023 | +20.79% | ||
| 2022 | -32.08% | ||
| 2021 | +9.74% |
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Memory Chips NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/03/2020
|
AuM evolution - 12/08/2026
| AuM (EUR) | 32Cr |
|---|---|
| AuM 1M | 32Cr |
| AuM 3 months | 32Cr |
| AuM 6 months | 32Cr |
| AuM 12 months | 32Cr |
- Stock Market
- ETF
- UNIC ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
