|
Market Closed -
London S.E.
09:05:27 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.780 GBX | +0.20% |
|
-0.25% | -1.88% |
| Current month | +0.50% | ||
| 1 month | -0.22% |
Quotes 5-day view: Amundi Global Government Bond UCITS ETF Dist - USD
Delayed Quote London S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5.795 | GBX 5.789 | GBX 5.760 | GBX 5.769 | GBX 5.769 |
| Volume | 8 | 10 | 6 | 732 | 0 |
| Change | -0.18% | -0.10% | -0.50% | +0.16% | 0.00% |
| Opening | GBX 5.801 | GBX 5.802 | GBX 5.793 | GBX 5.777 | GBX 5.769 |
| High | GBX 5.810 | GBX 5.802 | GBX 5.793 | GBX 5.777 | GBX 5.769 |
| Low | GBX 5.795 | GBX 5.789 | GBX 5.760 | GBX 5.767 | GBX 5.769 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Borsa Italiana
| GOVG | 7.801EUR | +0.18% | 0 € | |
London S.E.
| GOUD | 5.780GBX | +0.20% | 34.68 p | |
London S.E.
| GOUD | 7.804USD | +0.14% | 0 $ | |
Swiss Exchange
| GOVD | 6.338CHF | +0.26% | 0 CHF | |
Swiss Exchange
| GOVD | 7.789USD | -0.07% | 0 $ | |
Swiss Exchange
| GOVD | 5.766GBX | -0.08% | 0 p | |
Tradegate
| B8TY | 6.764EUR | +0.17% | 0 € |
Performance
| 1 week | -0.25% | ||
| Current month | +0.50% | ||
| 1 month | -0.22% | ||
| 3 months | -0.29% | ||
| 6 months | -2.13% | ||
| Current year | -1.88% | ||
| 1 year | -3.44% | ||
| 3 years | -6.21% | ||
| 5 years | -20.96% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
221
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
1,277.49
Avg. Volume 20 sessions USD
1,277.49
Record volume 1
1,90,177
Record volume 2
93,803
Record volume 3
72,166
Indicators
Moving average 5 days
5.776
Moving average 20 days
5.786
Moving average 50 days
5.829
Moving average 100 days
5.831
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.87%
RSI 9 days
41.48
RSI 14 days
42.55
Historical Quotes: Amundi Global Government Bond UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0037482ec627ff8f9cb8623cd.eG7esMrY3LUbaZ04jv8gZLgyVN0ZlMmfkalyZlgIS_w.Ky2nwoLt7eZ_Xdxh97lEKN5-I7pg4p7A0MsKIB8xL4QqKrKHkrOt_Hgl1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:38 pm | 5.784 | 3 | 6 |
ETF Ratings
 |
Description
| LU2099288503 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE G7 and EMU Government Bond Index - Developed Markets NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/06/2020
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (GBX) | 26Cr |
|---|---|
| AuM 1M | 26Cr |
| AuM 3 months | 31Cr |
| AuM 6 months | 76Cr |
| AuM 12 months | 15Cr |
- Stock Market
- ETF
- GOUD ETF
- Quotes Amundi Global Government Bond UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
