|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.38 EUR | -0.35% |
|
-1.04% | +4.79% |
| Current month | -0.69% | ||
| 1 month | +1.01% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €31.69 | €31.94 | €31.66 | €31.49 | €31.38 |
| Volume | 876 | 8 | 0 | 0 | 0 |
| Change | -0.06% | +0.79% | -0.88% | -0.54% | -0.35% |
| Opening | €31.85 | €31.76 | €32.00 | €31.67 | €31.53 |
| High | €31.87 | €31.95 | €32.02 | €31.74 | €31.55 |
| Low | €31.63 | €31.71 | €31.64 | €31.48 | €31.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 344.50EUR | -0.53% | 44 |
Borsa Italiana
EPRE
| EPRE | Real-time | 345.95EUR | -0.75% | 13 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 344.55EUR | -0.88% | 3 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 344.60EUR | +0.06% | 0 |
Fonds
 | | Real-time | 227.48GBX | -23.85% | 0 |
Fonds
| | Real-time | 325.25EUR | -6.67% | 0 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 31.36EUR | -0.81% | 106 |
Borsa Italiana
REEU
| REEU | Real-time | 31.42EUR | -0.35% | 53 |
Xetra
LEEU
| LEEU | Delayed quote | 31.47EUR | -0.14% | 35 |
Euronext Paris
MEH
| MEH | Real-time | 31.47EUR | +0.02% | 5 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 31.36EUR | -0.37% | 0 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 31.38EUR | -0.35% | 0 |
Fonds
| | Real-time | 31.73EUR | -0.59% | 0 |
Performance
| 1 week | -1.13% | ||
| Current month | -0.69% | ||
| 1 month | +1.01% | ||
| 3 months | +3.03% | ||
| 6 months | +0.16% | ||
| Current year | +5.16% | ||
| 1 year | +1.45% | ||
| 3 years | +13.52% | ||
| 5 years | -35.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
131
Daily volume ratio
0
Avg. Volume 20 sessions
4,110.78
Avg. Volume 20 sessions USD
4,736.24
Record volume 1
39,804
Record volume 2
29,786
Record volume 3
26,000
Indicators
Moving average 5 days
31.77
Moving average 20 days
31.26
Moving average 50 days
30.65
Moving average 100 days
30.3
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.45%
RSI 9 days
66.04
RSI 14 days
63.81
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 3.31Cr |
|---|---|
| AuM 1M | 3.08Cr |
| AuM 3 months | 3.08Cr |
| AuM 6 months | 3.04Cr |
| AuM 12 months | 3.11Cr |
- Stock Market
- ETF
- LEEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Select your edition
All financial news and data tailored to specific country editions
