|
Market Closed -
Xetra
09:06:07 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 30.75 EUR | +0.36% |
|
-2.15% | +2.69% |
| Current month | -2.90% | ||
| 1 month | -1.49% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Delayed Quote Xetra
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €31.29 | €30.92 | €30.67 | €30.64 | €30.75 |
| Volume | 134 | 399 | 198 | 154 | 5 |
| Change | -0.45% | -1.17% | -0.82% | -0.08% | +0.36% |
| Opening | €31.40 | €31.18 | €30.74 | €30.62 | €30.70 |
| High | €31.40 | €31.18 | €30.77 | €30.64 | €30.81 |
| Low | €31.23 | €30.91 | €30.67 | €30.50 | €30.70 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| EPRE | 337.95EUR | +0.43% | 18.93T € | |
Borsa Italiana
| EPRE | 337.85EUR | +0.46% | 5.41T € | |
Boerse Muenchen
| REAL | 337.35EUR | +0.54% | 1.01T € | |
Tradegate
| REAL | 337.60EUR | +0.27% | 337.6 € | |
Börse Stuttgart
| REAL | 334.90EUR | +0.39% | 0 € | |
CBOE
| EPRE | 336.80EUR | 0.00% | 0 € | |
CBOE
| EPREp | 326.15EUR | 0.00% | 0 € | |
Fonds
| 227.48GBX | -21.24% | 0 p | ||
|
Fonds
| 333.45EUR | -1.06% | 0 € | ||
Euronext Paris
| MEH | 30.76EUR | +0.38% | 9.97T € | |
CBOE
| FR0010833558_EU | 30.76EUR | -1.32% | 953.56 € | |
Tradegate
| LEEU | 30.60EUR | +0.29% | 275.4 € | |
Xetra
| LEEU | 30.75EUR | +0.36% | 153.75 € | |
Deutsche Boerse AG
| LEEU | 30.71EUR | +0.33% | 0 € | |
Borsa Italiana
| REEU | 30.75EUR | +0.31% | 0 € | |
Börse Stuttgart
| LEEU | 30.70EUR | +0.33% | 0 € | |
Boerse Muenchen
| LEEU | 30.68EUR | +0.36% | 0 € | |
CBOE
| REEUm | 30.46EUR | 0.00% | 0 € | |
|
Fonds
| 28.50EUR | -7.10% | 0 € |
Performance
| 1 week | -2.15% | ||
| Current month | -2.90% | ||
| 1 month | -1.49% | ||
| 3 months | +1.80% | ||
| 6 months | -5.43% | ||
| Current year | +2.69% | ||
| 1 year | -0.81% | ||
| 3 years | +15.17% | ||
| 5 years | -36.97% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
378
Daily volume ratio
0.01
Avg. Volume 20 sessions
11,623.5
Avg. Volume 20 sessions USD
13,591.71
Record volume 1
21,108
Record volume 2
20,609
Record volume 3
18,666
Indicators
Moving average 5 days
30.85
Moving average 20 days
31.43
Moving average 50 days
30.97
Moving average 100 days
30.56
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-0.60%
RSI 9 days
27.44
RSI 14 days
37.27
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b17a8.RCRDV_YjqUL48AMg2aw8F9mnapTzPPJe9lXEBU_AXL4.A1EBDblGyhXBijVUquV5JqCKAe2EBL41qWSJcQmNZIcvV3YQxXGcdLKjdA
| Date | Price | Volume | Total |
|---|
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 3.43Cr |
|---|---|
| AuM 1M | 3.43Cr |
| AuM 3 months | 3.43Cr |
| AuM 6 months | 3.43Cr |
| AuM 12 months | 3.43Cr |
- Stock Market
- ETF
- LEEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Select your edition
All financial news and data tailored to specific country editions
