Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
EMAAA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.89 EUR | -0.21% |
|
-0.57% | +0.75% |
| Current month | -0.42% | ||
| 1 month | +0.72% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €127.51 | €127.43 | €127.35 | €127.16 | €126.90 |
| Volume | 2,116 | 151 | 118 | 93 | 824 |
| Change | -0.09% | -0.06% | -0.06% | -0.15% | -0.20% |
| Opening | €127.63 | €127.68 | €127.21 | €127.15 | €126.99 |
| High | €127.63 | €127.74 | €127.35 | €127.16 | €126.99 |
| Low | €127.50 | €127.43 | €127.07 | €126.94 | €126.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 126.88EUR | -0.21% | 487 |
Xetra
LYXA
| LYXA | Delayed quote | 126.91EUR | -0.20% | 1,208 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 126.89EUR | -0.21% | 824 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time | 126.92EUR | -0.08% | 7 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 126.94EUR | -0.16% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 126.96EUR | -0.21% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 126.23EUR | -0.49% | 0 |
Fonds
 | | Real-time | 127.02EUR | -0.19% | 0 |
Performance
| 1 week | -0.56% | ||
| Current month | -0.42% | ||
| 1 month | +0.72% | ||
| 3 months | +0.88% | ||
| 6 months | +0.98% | ||
| Current year | +0.76% | ||
| 1 year | -0.15% | ||
| 3 years | +3.96% | ||
| 5 years | -14.95% |
Volumes
marketsDaily volume
824
Estimated daily volume
824
Avg. Volume 20 sessions
386
Daily volume ratio
2.13
Avg. Volume 20 sessions
48,979.54
Avg. Volume 20 sessions USD
56,003.21
Record volume 1
54,924
Record volume 2
50,710
Record volume 3
38,066
Indicators
Moving average 5 days
127.27
Moving average 20 days
126.79
Moving average 50 days
126.23
Moving average 100 days
126.36
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.42%
RSI 9 days
54.64
RSI 14 days
56.5
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
195e5d581783633136f8d4eed64e7c21.vwmerC-Or7kxo68lPYMfvBSVlBENywZ0tVRBfRUJIlM.3G3ayhbd3-x3zMBgfOtK3lzZ4HN1oSs_5AA0TXJ_UQOLX9TBf9HO31_R5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:34 pm | 126.90 | 7 | 824 |
| 08:58:34 pm | 126.90 | 25 | 817 |
| 08:53:13 pm | 126.91 | 33 | 792 |
| 08:47:20 pm | 126.92 | 34 | 759 |
| 08:41:56 pm | 126.90 | 33 | 725 |
| 08:36:29 pm | 126.88 | 33 | 692 |
| 08:11:19 pm | 126.90 | 33 | 659 |
| 08:05:59 pm | 126.90 | 8 | 626 |
| 08:05:59 pm | 126.90 | 25 | 618 |
| 07:53:57 pm | 126.91 | 33 | 593 |
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/01/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 28Cr |
|---|---|
| AuM 1M | 31Cr |
| AuM 3 months | 31Cr |
| AuM 6 months | 32Cr |
| AuM 12 months | 34Cr |
- Stock Market
- ETF
- EMAAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
