Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
EMAAA
LU1287023342
|
Market Closed -
Borsa Italiana
09:25:00 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 124.72 EUR | -0.02% |
|
-0.69% | -0.97% |
| Current month | -0.34% | ||
| 1 month | -0.70% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €125.59 | €125.79 | €125.22 | €125.10 | €124.74 |
| Volume | 42 | 2,148 | 0 | 474 | 31 |
| Change | -0.01% | +0.16% | -0.45% | -0.10% | -0.29% |
| Opening | €125.73 | €125.67 | €125.22 | €125.33 | €124.81 |
| High | €125.73 | €126.01 | €125.22 | €125.33 | €124.81 |
| Low | €125.59 | €125.62 | €125.22 | €125.10 | €124.74 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| MAA | 124.73EUR | 0.00% | 6.36T € | |
Xetra
| LYXA | 124.72EUR | +0.02% | 3.49T € | |
Tradegate
| LYXA | 124.80EUR | +0.04% | 624 € | |
Deutsche Boerse AG
| LYXA | 124.78EUR | +0.09% | 0 € | |
CBOE
| 0E46 | 124.44EUR | 0.00% | 0 € | |
Borsa Italiana
| EMAAA | 124.72EUR | -0.02% | 0 € | |
London S.E.
| 0E46 | 153.41EUR | 0.00% | 0 € | |
Swiss Exchange
| LYMAA | 124.76EUR | -0.30% | 0 € | |
Börse Stuttgart
| LYXA | 124.23EUR | +0.04% | 0 € | |
Boerse Muenchen
| LYXA | 124.84EUR | +0.06% | 0 € | |
CBOE
| EMAAAm | 153.81EUR | 0.00% | 0 € | |
Fonds
| 127.02EUR | +1.79% | 0 € |
Performance
| 1 week | -0.68% | ||
| Current month | -0.34% | ||
| 1 month | -0.70% | ||
| 3 months | -0.11% | ||
| 6 months | -2.34% | ||
| Current year | -0.95% | ||
| 1 year | -0.73% | ||
| 3 years | +3.34% | ||
| 5 years | -18.10% | ||
| 10 years | -14.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
299
Daily volume ratio
0
Avg. Volume 20 sessions
37,291.28
Avg. Volume 20 sessions USD
43,537.2
Record volume 1
54,924
Record volume 2
50,710
Record volume 3
38,066
Indicators
Moving average 5 days
125.29
Moving average 20 days
125.54
Moving average 50 days
126.13
Moving average 100 days
125.95
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+0.98%
RSI 9 days
36.45
RSI 14 days
39.95
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.00165 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/01/2009
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 30Cr |
|---|---|
| AuM 1M | 30Cr |
| AuM 3 months | 30Cr |
| AuM 6 months | 30Cr |
| AuM 12 months | 30Cr |
- Stock Market
- ETF
- EMAAA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
