|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.13 USD | +0.02% |
|
+0.06% | +2.10% |
| Current month | +0.27% | ||
| 1 month | +0.34% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - USD Hedged
Real-time Euronext Paris
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $64.09 | $64.11 | $64.13 | $64.14 | $64.12 |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | +0.02% | +0.03% | +0.03% | +0.02% | -0.03% |
| Opening | $64.05 | $64.10 | $64.11 | $64.15 | $64.13 |
| High | $64.09 | $64.11 | $64.13 | $64.15 | $64.13 |
| Low | $64.05 | $64.08 | $64.11 | $64.14 | $64.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.71EUR | +0.05% | 4,538 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.67EUR | +0.02% | 7,809 |
Xetra
FRNE
| FRNE | Delayed quote | 112.66EUR | +0.00% | 2,071 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.37EUR | +0.09% | 500 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.74EUR | +0.21% | 279 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.48EUR | -0.01% | 150 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.74EUR | -0.05% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.68EUR | -0.04% | 0 |
Fonds
 | | Real-time | 112.67EUR | +0.01% | 0 |
Euronext Paris
AFRHG
| AFRHG | Real-time | 62.05GBX | -0.00% | 0 |
Fonds
| | Real-time | 62.03GBX | +0.01% | 0 |
Euronext Paris
AFRHU
| AFRHU | Real-time | 64.13USD | +0.02% | 1 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 56.18EUR | +0.09% | 0 |
Fonds
| | Real-time | 64.11USD | +0.01% | 0 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.27% | ||
| 1 month | +0.34% | ||
| 3 months | +0.98% | ||
| 6 months | +1.88% | ||
| Current year | +2.11% | ||
| 1 year | +4.24% | ||
| 3 years | +16.34% | ||
| 5 years | +21.72% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
55
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
3,527.15
Record volume 1
92,031
Record volume 2
60,000
Record volume 3
54,022
Indicators
Moving average 5 days
64.12
Moving average 20 days
64.03
Moving average 50 days
63.89
Moving average 100 days
63.65
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.75%
RSI 9 days
89.21
RSI 14 days
88.48
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - USD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
664d9.ZKctpFdSXDS-VXlOla6j_B3gHv5MCZhfbSNiiUop-og.PsAUwBQeMw3zYgk77ZiRmlCNXJB5WtQUDhoU3hhwk_ET5gDVDScNTYsAQQ
| Date | Price | Volume | Total |
|---|
Description
| LU1923163759 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index Total Return - USD Hedged |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
15/01/2019
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 14.18L |
|---|---|
| AuM 1M | 15.39L |
| AuM 3 months | 17.37L |
| AuM 6 months | 14.23L |
| AuM 12 months | 14.17L |
- Stock Market
- ETF
- AFRHU ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - USD Hedged
Select your edition
All financial news and data tailored to specific country editions
