|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.00 GBX | -0.23% |
|
+1.88% | +12.21% |
| 1 month | +3.86% | ||
| 3 months | +7.19% |
Quotes 5-day view: Amundi Core FTSE 100 Swap UCITS ETF Dist - GBP
Delayed Quote Swiss Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 161.62 | GBX 162.46 | GBX 163.46 | GBX 164.38 | GBX 164.00 |
| Change | +0.40% | +0.52% | +0.62% | +0.56% | -0.23% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
L100
| L100 | Delayed quote | 1,985.60GBX | -0.12% | 20,883 |
Euronext Paris
L100
| L100 | Real-time | 23.22EUR | +0.11% | 1,317 |
Borsa Italiana
FTS100
| FTS100 | Real-time | 23.22EUR | +0.04% | 1,188 |
Börse Stuttgart
B8TT
| B8TT | Delayed quote | 23.22EUR | -0.21% | 440 |
BOERSE MUENCHEN
B8TT
| B8TT | Real-time | 23.26EUR | -0.19% | 0 |
Fonds
 | | Real-time | 19.84GBX | -0.24% | 0 |
Fonds
| | Real-time | 23.00EUR | -0.92% | 0 |
Euronext Paris
100H
| 100H | Real-time | 203.10EUR | -0.12% | 3,002 |
London S.E.
0E85
| 0E85 | Delayed quote | 196.79EUR | +0.65% | 7 |
BOERSE MUENCHEN
LMVC
| LMVC | Real-time | 203.80EUR | -0.42% | 1 |
Börse Stuttgart
LMVC
| LMVC | Delayed quote | 203.00EUR | -0.51% | 0 |
Fonds
| | Real-time | 200.00EUR | -1.74% | 0 |
London S.E.
100H
| 100H | Delayed quote | 251.25USD | -0.08% | 456 |
BOERSE MUENCHEN
6RQ0
| 6RQ0 | Real-time | 219.45EUR | -0.43% | 0 |
Xetra
D100
| D100 | Delayed quote | 191.66EUR | -0.04% | 1,124 |
London S.E.
100D
| 100D | Delayed quote | 16,386.00GBX | -0.07% | 1,053 |
Swiss Exchange
100D
| 100D | Delayed quote | 178.44CHF | -0.25% | 472 |
Deutsche Boerse AG
D100
| D100 | Delayed quote | 191.60EUR | -0.19% | 0 |
Börse Stuttgart
D100
| D100 | Delayed quote | 191.82EUR | -0.16% | 0 |
BOERSE MUENCHEN
D100
| D100 | Real-time | 191.98EUR | -0.22% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote | 191.12EUR | -0.42% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote | 164.00GBX | -0.23% | 0 |
Performance
| 1 week | +1.88% | ||
| 1 month | +3.86% | ||
| 3 months | +7.19% | ||
| 6 months | +9.04% | ||
| Current year | +12.21% | ||
| 1 year | +18.24% |
Indicators
Moving average 5 days
163.18
Moving average 20 days
159.94
Moving average 50 days
157.85
Moving average 100 days
156.21
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-4.75%
RSI 9 days
77.95
RSI 14 days
71.62
Historical Quotes: Amundi Core FTSE 100 Swap UCITS ETF Dist - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1650492256 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Total Return Index - GBP |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
15/04/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (GBX) | 551.08Cr |
|---|---|
| AuM 1M | 500.1Cr |
| AuM 3 months | 405.99Cr |
| AuM 6 months | 404.78Cr |
| AuM 12 months | 400.9Cr |
- Stock Market
- ETF
- 100D ETF
- Quotes Amundi Core FTSE 100 Swap UCITS ETF Dist - GBP
Select your edition
All financial news and data tailored to specific country editions
