|
Market Closed -
NYSE
01:40:00 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 49.71 USD | -0.44% |
|
-1.79% | +10.11% |
Quotes 5-day view: Amplify AI Powered Equity ETF - USD
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $50.22 | $49.72 | $49.40 | $49.93 | $49.71 |
| Volume | 2,490 | 3,919 | 5,614 | 1,582 | 2,775 |
| Change | -0.80% | -0.99% | -0.64% | +1.07% | -0.44% |
| Opening | $50.49 | $49.87 | $49.28 | $49.74 | $49.57 |
| High | $50.49 | $49.87 | $49.51 | $49.97 | $49.85 |
| Low | $50.22 | $49.71 | $49.28 | $49.74 | $49.55 |
Performance
| 1 week | -1.79% | ||
| Current month | -1.76% | ||
| 1 month | -3.59% | ||
| 3 months | +1.11% | ||
| 6 months | +13.39% | ||
| Current year | +10.11% | ||
| 1 year | +11.92% |
Volumes
marketsDaily volume
2,774
Estimated daily volume
2,774
Avg. Volume 20 sessions
3,356
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,66,826.76
Record volume 1
64,773
Record volume 2
38,538
Record volume 3
34,739
Indicators
Moving average 5 days
49.98
Moving average 20 days
50.61
Moving average 50 days
50.25
Moving average 100 days
49.53
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-0.35%
RSI 9 days
28.53
RSI 14 days
36.38
Historical Quotes: Amplify AI Powered Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d86f682a44.Scxf7tnRq_BIQQ9ibejR9Dv-73stY0gOMDLESTfjmto.IYMy37aWzYc7d1BRIYTnxmS8uj5pGh1UVQKiIQXar4x--WuNrumdyCUlQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:36 am | 49.76 | 100 | 2,260 |
| 12:12:56 am | 49.71 | 100 | 2,160 |
| 11:14:28 pm | 49.85 | 359 | 2,060 |
| 10:19:26 pm | 49.85 | 100 | 1,701 |
| 09:10:35 pm | 49.68 | 500 | 1,601 |
| 07:11:53 pm | 49.55 | 227 | 1,101 |
| 07:02:45 pm | 49.60 | 409 | 874 |
| 07:02:45 pm | 49.60 | 251 | 465 |
Price Extremes
| 1 week | 49.28 |  | 50.49 |
| 1 month | 49.28 | | 51.55 |
Monthly variations
Annual variations
| 2026 | +10.11% | ||
| 2025 | +13.47% |
Description
| US0321085658 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | AI Powered Equity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/10/2017
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 14Cr |
|---|---|
| AuM 1M | 14Cr |
| AuM 3 months | 14Cr |
| AuM 6 months | 14Cr |
| AuM 12 months | 14Cr |
- Stock Market
- ETF
- AIEQ ETF
- Quotes Amplify AI Powered Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
