|
Delayed
NYSE
08:20:04 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 49.64 USD | +0.42% |
|
+0.77% | +9.96% |
Quotes 5-day view: Amplify AI Powered Equity ETF - USD
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $49.33 | $49.13 | $48.86 | $49.43 | $49.64 |
| Volume | 3,226 | 991 | 5,151 | 3,523 | 1,227 |
| Change | +0.14% | -0.41% | -0.53% | +1.16% | +0.42% |
| Opening | $49.30 | $49.44 | $49.19 | $49.30 | $49.43 |
| High | $49.34 | $49.48 | $49.19 | $49.60 | $49.64 |
| Low | $49.20 | $49.13 | $48.74 | $49.30 | $49.38 |
Performance
| 1 week | -0.61% | ||
| Current month | +0.62% | ||
| 1 month | -2.49% | ||
| 3 months | -0.47% | ||
| 6 months | +13.36% | ||
| Current year | +9.49% | ||
| 1 year | +9.89% |
Volumes
marketsDaily volume
1,227
Estimated daily volume
5,196
Avg. Volume 20 sessions
10,183
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
5,05,484.12
Record volume 1
1,04,756
Record volume 2
64,773
Record volume 3
38,538
Indicators
Moving average 5 days
49.2
Moving average 20 days
49.68
Moving average 50 days
50.11
Moving average 100 days
49.79
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
31.91
RSI 14 days
36.55
Historical Quotes: Amplify AI Powered Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c26f91de.J61B89Ie5wy8CQGeaKiJpAq8GyBazJ_k9wfQ_Z0zuag.Qe8mlYVatmDqJHPvBP27wVnZNkcWr-WJsFa8hMRH3Z592QKfv33edOxCMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:20:04 pm | 49.64 | 200 | 1,084 |
| 07:53:34 pm | 49.59 | 100 | 884 |
| 07:41:15 pm | 49.62 | 165 | 784 |
| 07:13:18 pm | 49.46 | 100 | 619 |
| 07:13:18 pm | 49.38 | 387 | 519 |
Price Extremes
| 1 week | 48.74 |  | 49.64 |
| 1 month | 48.74 | | 50.93 |
Monthly variations
Annual variations
| 2026 | +9.96% | ||
| 2025 | +13.47% |
Description
| US0321085658 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | AI Powered Equity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
18/10/2017
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 14Cr |
|---|---|
| AuM 1M | 14Cr |
| AuM 3 months | 14Cr |
| AuM 6 months | 14Cr |
| AuM 12 months | 14Cr |
- Stock Market
- ETF
- AIEQ ETF
- Quotes Amplify AI Powered Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
