|
Delayed
Japan Exchange
11:18:34 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6,900.00 JPY | +0.36% |
|
-0.14% | +14.14% |
Quotes 5-day view: Amova Listed Index Fund World Equity (MSCI ACWI) ex Japan ETF - JPY
Delayed Quote Japan Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥6,874.00 | JP¥6,894.00 | JP¥6,871.00 | JP¥6,875.00 | JP¥6,900.00 |
| Volume | 796 | 632 | 1,140 | 2,682 | 784 |
| Change | -0.52% | +0.29% | -0.33% | +0.06% | +0.36% |
| Opening | JP¥6,889.00 | JP¥6,889.00 | JP¥6,898.00 | JP¥6,909.00 | JP¥6,879.00 |
| High | JP¥6,890.00 | JP¥6,894.00 | JP¥6,898.00 | JP¥6,909.00 | JP¥6,901.00 |
| Low | JP¥6,868.00 | JP¥6,869.00 | JP¥6,860.00 | JP¥6,873.00 | JP¥6,860.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Japan Exchange
| 1554 | 6,900.00JPY | +0.36% | 54.1L ¥ |
Performance
| 1 week | -1.41% | ||
| Current month | +1.93% | ||
| 1 month | +0.88% | ||
| 3 months | +3.49% | ||
| 6 months | +13.19% | ||
| Current year | +13.73% | ||
| 1 year | +30.36% | ||
| 3 years | +83.97% | ||
| 5 years | +128.03% | ||
| 10 years | +342.98% |
Volumes
marketsDaily volume
784
Estimated daily volume
882
Avg. Volume 20 sessions
2,567
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
1,77,12,300
Avg. Volume 20 sessions USD
1,11,109.26
Record volume 1
80,770
Record volume 2
72,720
Record volume 3
68,140
Indicators
Moving average 5 days
6,904.4
Moving average 20 days
6,845.85
Moving average 50 days
6,815.82
Moving average 100 days
6,611.46
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-4.18%
RSI 9 days
49.89
RSI 14 days
52.1
Historical Quotes: Amova Listed Index Fund World Equity (MSCI ACWI) ex Japan ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83b08a0.pqRwwona3x3-w3-aSA6SXed2snbRHzHbITPrsw17tW0.l90yr_-stlOYsSCjHWLIcKoghg-XdwK6YmK4_mIM8Fzv9TGwx-ztd6e2Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:34 am | 6,900.00 | 15 | 784 |
| 11:18:18 am | 6,900.00 | 2 | 769 |
| 11:18:18 am | 6,900.00 | 3 | 767 |
| 10:52:12 am | 6,901.00 | 222 | 764 |
| 10:52:12 am | 6,900.00 | 78 | 542 |
| 09:49:04 am | 6,869.00 | 44 | 464 |
| 09:23:25 am | 6,865.00 | 30 | 420 |
| 09:22:20 am | 6,872.00 | 14 | 390 |
| 09:22:20 am | 6,880.00 | 6 | 376 |
Description
| JP3047330000 | |
|---|---|
| Total Expense Ratio | 0.0024 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI ex Japan PR Index - USD |
| Autres ETFs | |
Features and characteristics
AuM evolution - 12/08/2026
| AuM (JPY) | 1.91TCr |
|---|---|
| AuM 1M | 1.91TCr |
| AuM 3 months | 1.91TCr |
| AuM 6 months | 1.91TCr |
| AuM 12 months | 1.91TCr |
- Stock Market
- ETF
- 1554 ETF
- Quotes Amova Listed Index Fund World Equity (MSCI ACWI) ex Japan ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
