|
Market Closed -
Japan Exchange
11:08:32 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4,044.00 JPY | +0.65% |
|
+2.51% | +21.08% |
| 12/16/12 | Nikko Asset Management Mulls Financing | CI |
Quotes 5-day view: Amova Listed Index Fund Japanese Economy Contributor Stocks ETF - JPY
Delayed Quote Japan Exchange
| 13/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,923.00 | JP¥3,945.00 | JP¥3,973.00 | JP¥3,987.00 | JP¥4,018.00 |
| Volume | 11 | 1 | 3 | 9 | 374 |
| Change | - | +0.56% | +0.71% | +0.35% | +0.78% |
| Opening | JP¥3,930.00 | JP¥3,945.00 | JP¥3,973.00 | JP¥3,986.00 | JP¥4,002.00 |
| High | JP¥3,933.00 | JP¥3,945.00 | JP¥3,973.00 | JP¥4,014.00 | JP¥4,018.00 |
| Low | JP¥3,921.00 | JP¥3,945.00 | JP¥3,973.00 | JP¥3,986.00 | JP¥4,002.00 |
Performance
| 1 week | +2.51% | ||
| Current month | +4.44% | ||
| 1 month | +1.68% | ||
| 3 months | +9.77% | ||
| 6 months | +16.71% | ||
| Current year | +21.08% | ||
| 1 year | +27.57% | ||
| 3 years | +73.19% | ||
| 5 years | +101.49% | ||
| 10 years | +226.66% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
76
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
3,07,344
Avg. Volume 20 sessions USD
1,959.32
Record volume 1
1,82,943
Record volume 2
78,383
Record volume 3
73,343
Indicators
Moving average 5 days
3,980.75
Moving average 20 days
3,921.5
Moving average 50 days
3,895.46
Moving average 100 days
3,761.66
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-6.98%
RSI 9 days
68.34
RSI 14 days
62.68
Historical Quotes: Amova Listed Index Fund Japanese Economy Contributor Stocks ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.QIF35IhETpkBf7mpbL8bhCR3oJSDEX4QYii1NMlJsUI.dbE90OIHfqBtEMnaD4hp0FAh-uOwazJYCB-HebAs_ix58E6X2HQfzWY66A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:32 am | 4,044.00 | 4 | 5 |
Price Extremes
| 1 week | 3,973 |  | 4,044 |
| 1 month | 3,860 | | 4,047 |
| 3 years | 2,300 | | 4,100 |
| 5 years | 1,826 | | 4,100 |
| 10 years | 1,199 | | 4,100 |
Monthly variations
Annual variations
| 2026 | +21.08% | ||
| 2025 | +15.05% | ||
| 2024 | +19.86% | ||
| 2023 | +20.44% | ||
| 2022 | -1.37% | ||
| 2021 | +11.06% | ||
| 2020 | +11.14% | ||
| 2019 | +15.69% | ||
| 2018 | -14.34% | ||
| 2017 | +16.98% |
- Stock Market
- ETF
- 1481 ETF
- Quotes Amova Listed Index Fund Japanese Economy Contributor Stocks ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
