|
Market Closed -
NYSE
01:40:00 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 14.31 USD | +1.79% |
|
+0.07% | -10.67% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $14.30 | $14.13 | $14.05 | $14.06 | $14.31 |
| Volume | 57,325 | 2,22,170 | 21,031 | 14,921 | 22,998 |
| Change | +1.90% | -1.19% | -0.57% | +0.06% | +1.79% |
| Opening | $14.18 | $14.28 | $14.00 | $14.08 | $14.05 |
| High | $14.30 | $14.30 | $14.09 | $14.18 | $14.31 |
| Low | $14.08 | $14.05 | $13.97 | $14.02 | $14.05 |
Performance
| 1 week | +0.07% | ||
| Current month | +1.97% | ||
| 1 month | +0.28% | ||
| 3 months | -14.62% | ||
| 6 months | -17.99% | ||
| Current year | -10.67% | ||
| 1 year | -9.83% | ||
| 3 years | -36.12% | ||
| 5 years | -42.16% | ||
| 10 years | -84.84% |
Volumes
marketsDaily volume
22,998
Estimated daily volume
22,998
Avg. Volume 20 sessions
45,962
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
6,57,716.22
Record volume 1
9,56,100
Record volume 2
8,26,041
Record volume 3
8,19,577
Indicators
Moving average 5 days
14.17
Moving average 20 days
14.15
Moving average 50 days
15.03
Moving average 100 days
15.92
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+11.23%
RSI 9 days
41.68
RSI 14 days
39.21
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6e37405040e4cfc257eceb.9s8HUPVo4yImd4k0WWWEsdc2f_6HovY5_8PFXKKBTQg.soxeF5Qp1URoROQDbxCzgb0OForAksJKzouWMZuxKECGrVc0pR2XE20c7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:04 am | 14.31 | 2,000 | 21,584 |
| 01:29:04 am | 14.31 | 334 | 19,584 |
| 01:28:50 am | 14.31 | 2,000 | 19,250 |
| 01:28:07 am | 14.30 | 104 | 17,250 |
| 01:02:16 am | 14.29 | 2,800 | 17,146 |
| 12:59:59 am | 14.29 | 2,000 | 14,346 |
| 12:52:25 am | 14.29 | 230 | 12,346 |
| 12:38:00 am | 14.26 | 476 | 12,116 |
| 12:32:54 am | 14.28 | 210 | 11,640 |
| 12:28:47 am | 14.28 | 500 | 11,430 |
Price Extremes
| 1 week | 13.97 |  | 14.31 |
| 1 month | 13.77 | | 14.51 |
| 3 years | 13.77 | | 25.94 |
| 5 years | 13.77 | | 32.45 |
| 10 years | 13.77 | | 102 |
Monthly variations
Annual variations
| 2026 | -10.67% | ||
| 2025 | -1.96% | ||
| 2024 | -14.72% | ||
| 2023 | -33.36% | ||
| 2022 | +16.59% | ||
| 2021 | -18.61% | ||
| 2020 | -43.47% | ||
| 2019 | -36.42% | ||
| 2018 | +7.53% | ||
| 2017 | -15.24% | ||
| 2016 | -14.03% | ||
| 2015 | -5.86% | ||
| 2014 | -10.42% | ||
| 2013 | -30.31% | ||
| 2012 | -26.82% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
26/01/2011
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 5.97Cr |
|---|---|
| AuM 1M | 5.97Cr |
| AuM 3 months | 5.97Cr |
| AuM 6 months | 5.97Cr |
| AuM 12 months | 5.97Cr |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
