|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.47 USD | -2.37% |
|
-2.77% | +2.81% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $17.08 | $17.00 | $16.80 | $16.87 | $16.47 |
| Volume | 46,600 | 85,990 | 43,306 | 22,218 | 53,244 |
| Change | +0.83% | -0.47% | -1.18% | +0.42% | -2.37% |
| Opening | $16.98 | $17.04 | $17.02 | $16.80 | $16.93 |
| High | $17.08 | $17.04 | $17.02 | $16.95 | $16.93 |
| Low | $16.89 | $16.84 | $16.67 | $16.60 | $16.47 |
Performance
| 1 week | -2.77% | ||
| Current month | -0.90% | ||
| 1 month | -3.06% | ||
| 3 months | -8.76% | ||
| 6 months | +4.09% | ||
| Current year | +2.81% | ||
| 1 year | -3.29% | ||
| 3 years | -29.49% | ||
| 5 years | -27.73% | ||
| 10 years | -84.79% |
Volumes
marketsDaily volume
53,243
Estimated daily volume
53,243
Avg. Volume 20 sessions
80,498
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
13,25,802.06
Record volume 1
9,56,100
Record volume 2
8,26,041
Record volume 3
8,19,577
Indicators
Moving average 5 days
16.94
Moving average 20 days
16.7
Moving average 50 days
16.86
Moving average 100 days
17.12
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+3.93%
RSI 9 days
52.63
RSI 14 days
50.88
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bc4ecae98bf3c.7Y1YMvmUJ2NiSEoisQRMmD5jCozR3vZXNiTiIIWlb8A.o-UAesrgTk4hLwVI8mp74VZXeP2d6a8UcGGLds6SI_Lf7mkAmOF9OgYaBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 16.47 | 200 | 44,383 |
| 01:25:07 am | 16.47 | 127 | 44,183 |
| 01:25:00 am | 16.49 | 100 | 44,056 |
| 01:25:00 am | 16.48 | 150 | 43,956 |
| 01:23:30 am | 16.51 | 204 | 43,806 |
| 01:23:30 am | 16.49 | 100 | 43,602 |
| 01:23:30 am | 16.51 | 100 | 43,502 |
| 01:21:21 am | 16.52 | 100 | 43,402 |
| 01:20:14 am | 16.52 | 591 | 43,302 |
| 01:20:14 am | 16.51 | 1,189 | 42,711 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 3.62% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
26/01/2011
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 7.43Cr |
|---|---|
| AuM 1M | 5.48Cr |
| AuM 3 months | 6.86Cr |
| AuM 6 months | 4.99Cr |
| AuM 12 months | 5.1Cr |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
