|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.89 USD | -0.30% |
|
+2.24% | +5.43% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.52 $ | 16.52 $ | 16.98 $ | 16.94 $ | 16.89 $ |
| Volume | 1,59,073 | 31,725 | 80,515 | 64,897 | 5,167 |
| Change | +0.55% | 0.00% | +2.81% | -0.26% | -0.30% |
| Opening | 16.28 $ | 16.45 $ | 16.57 $ | 16.84 $ | 16.98 $ |
| High | 16.54 $ | 16.52 $ | 17.02 $ | 16.96 $ | 16.98 $ |
| Low | 16.20 $ | 16.35 $ | 16.44 $ | 16.84 $ | 16.89 $ |
Performance
| 1 week | +2.73% | ||
| Current month | +1.93% | ||
| 1 month | -1.91% | ||
| 3 months | -6.11% | ||
| 6 months | +3.10% | ||
| Current year | +5.74% | ||
| 1 year | -2.14% | ||
| 3 years | -24.91% | ||
| 5 years | -28.31% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
5,167
Estimated daily volume
82,587
Avg. Volume 20 sessions
87,768
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
14,82,401.52
Record volume 1
9,56,100
Record volume 2
8,26,041
Record volume 3
8,19,577
Indicators
Moving average 5 days
16.68
Moving average 20 days
16.73
Moving average 50 days
16.9
Moving average 100 days
17.1
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+1.23%
RSI 9 days
59.61
RSI 14 days
54.2
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca43f9d78b498677c.0GU2FV2yrtpHDg8RC2D65tRkBzLp4KV5BcoA9tdBCaE.mgpjfhqBwfcRQU5aRDWxsuUXS2SLqZ0DT7pat7sFQu2DI1NzBf_dqjBKQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:19:27 pm | 16.89 | 800 | 5,117 |
| 07:16:04 pm | 16.90 | 1,400 | 4,317 |
| 07:05:52 pm | 16.97 | 800 | 2,917 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 3.62% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
26/01/2011
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 7.43Cr |
|---|---|
| AuM 1M | 5.48Cr |
| AuM 3 months | 6.86Cr |
| AuM 6 months | 4.99Cr |
| AuM 12 months | 5.1Cr |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
