| Delayed 05:30:38 30/06/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.5321 BRL | -0.09% |
|
-0.06% | -10.65% |
| Current month | -2.31% | ||
| 1 month | -2.53% |
Quotes 5-day view: SEK / BRL
Delayed Quote Autre
| 26/06/2026 | 27/06/2026 | 28/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | R$0.5316 | R$0.5316 | R$0.5314 | R$0.5326 | R$0.5321 |
| Change | -0.13% | 0.00% | -0.05% | +0.23% | -0.09% |
Performance
| 1 week | -0.38% | ||
| Current month | -2.31% | ||
| 1 month | -2.53% | ||
| 3 months | -3.94% | ||
| 6 months | -12.44% | ||
| Current year | -10.57% | ||
| 1 year | -7.95% | ||
| 3 years | +19.12% | ||
| 5 years | -8.42% | ||
| 10 years | +39.07% |
Indicators
Moving average 5 days
0.532
Moving average 20 days
0.5388
Moving average 50 days
0.5378
Moving average 100 days
0.5417
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.81%
RSI 9 days
35.64
RSI 14 days
40.22
Historical Quotes: SEK / BRL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.53 |  | 0.54 |
| 1 month | 0.53 | | 0.55 |
| 3 years | 0.43 | | 0.61 |
| 5 years | 0.43 | | 0.67 |
| 10 years | 0.34 | | 0.69 |
Monthly variations
Annual variations
| 2026 | -10.65% | ||
| 2025 | +6.54% | ||
| 2024 | +16.16% | ||
| 2023 | -5.26% | ||
| 2022 | -17.63% | ||
| 2021 | -2.36% | ||
| 2020 | +47.16% | ||
| 2019 | -1.88% | ||
| 2018 | +8.15% | ||
| 2017 | +13.07% | ||
| 2016 | -23.59% | ||
| 2015 | +38.00% | ||
| 2014 | -7.46% | ||
| 2013 | +16.60% | ||
| 2012 | +16.36% | ||
| 2011 | +9.44% | ||
| 2010 | +1.49% | ||
| 2009 | -18.10% | ||
| 2008 | +7.81% | ||
| 2007 | -11.69% | ||
| 2006 | +6.84% | ||
| 2005 | -26.92% | ||
| 2004 | -0.72% | ||
| 2003 | -1.20% | ||
| 2002 | +79.43% | ||
| 2001 | -2.74% | ||
| 2000 | +8.21% | ||
| 1999 | +45.15% | ||
| 1998 | +111.68% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / BRL
Select your edition
All financial news and data tailored to specific country editions
