| Delayed 08:30:03 31/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.3424 CAD | +0.03% |
|
-0.12% | +1.92% |
| Current month | -1.35% | ||
| 1 month | -1.35% |
Quotes 5-day view: MYR / CAD
Delayed Quote Autre
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3452 | CA$0.3442 | CA$0.3429 | CA$0.3423 | CA$0.3424 |
| Change | +0.35% | -0.29% | -0.38% | -0.17% | +0.03% |
Performance
| 1 week | -0.47% | ||
| Current month | -1.35% | ||
| 1 month | -1.35% | ||
| 3 months | +0.20% | ||
| 6 months | -0.64% | ||
| Current year | +1.36% | ||
| 1 year | +5.13% | ||
| 3 years | +17.99% | ||
| 5 years | +16.03% | ||
| 10 years | +5.91% |
Indicators
Moving average 5 days
0.3444
Moving average 20 days
0.3454
Moving average 50 days
0.3452
Moving average 100 days
0.3455
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.91%
RSI 9 days
45.76
RSI 14 days
46.42
Historical Quotes: MYR / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.34 |  | 0.35 |
| 1 month | 0.34 | | 0.35 |
| 3 years | 0.28 | | 0.35 |
| 5 years | 0.28 | | 0.35 |
| 10 years | 0.28 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +1.39% | ||
| 2025 | +5.17% | ||
| 2024 | +11.42% | ||
| 2023 | -6.15% | ||
| 2022 | +1.39% | ||
| 2021 | -4.15% | ||
| 2020 | -0.41% | ||
| 2019 | -3.73% | ||
| 2018 | +6.39% | ||
| 2017 | +3.68% | ||
| 2016 | -6.97% | ||
| 2015 | -3.19% | ||
| 2014 | +2.50% | ||
| 2013 | -0.12% | ||
| 2012 | +0.84% | ||
| 2011 | -0.50% | ||
| 2010 | +5.38% | ||
| 2009 | -13.37% | ||
| 2008 | +17.46% | ||
| 2007 | -8.64% | ||
| 2006 | +7.08% | ||
| 2005 | -2.76% | ||
| 2004 | -7.24% | ||
| 2003 | -17.49% | ||
| 2002 | -1.34% | ||
| 2001 | +6.34% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / CAD
Select your edition
All financial news and data tailored to specific country editions
