Delayed 01:30:36 30/04/2024 pm IST | 5-day change | 1st Jan Change | ||
194.7 IDR | -0.04% | -0.01% | +5.18% |
Quotes 5-day view
Delayed Quote Autre25/04/2024 | 26/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 194.409408 Rp | 194.343832 Rp | 194.535729 Rp | 194.752739 Rp | 194.7 Rp |
Change | +0.30% | -0.03% | +0.10% | +0.11% | -0.04% |
Performance
1 week | +0.03% | ||
Current month | +2.25% | ||
1 month | +2.40% | ||
3 months | +2.42% | ||
6 months | +1.74% | ||
Current year | +5.22% | ||
1 year | +8.51% | ||
3 years | -0.27% | ||
5 years | -4.19% | ||
10 years | +1.93% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.18% | ||
2023 | -1.65% | ||
2022 | -1.82% | ||
2021 | -1.95% | ||
2020 | +0.50% | ||
2019 | -6.54% | ||
2018 | -2.04% | ||
2017 | +7.18% | ||
2016 | -4.46% | ||
2015 | +5.65% | ||
2014 | -0.17% | ||
2013 | +12.39% | ||
2012 | +2.53% | ||
2011 | -15.19% | ||
2010 | -0.83% | ||
2009 | -10.34% | ||
2008 | -5.04% | ||
2007 | +16.93% | ||
2006 | -6.52% | ||
2005 | +2.23% | ||
2004 | +15.00% | ||
2003 | -0.53% | ||
2002 | -13.38% | ||
2001 | +4.67% | ||
2000 | +26.29% | ||
1999 | -12.95% |
- Stock Market
- Currencies
- Currency
- Quotes INR / IDR