| Delayed 08:30:06 04/08/2026 am IST | 5-day change | 1st Jan Change | ||
| 545.7974 PKR | -0.01% |
|
+1.42% | -2.62% |
| Current month | -0.22% | ||
| 1 month | +0.50% |
Quotes 5-day view: CYP / PKR
Delayed Quote Autre
| 30/07/2026 | 31/07/2026 | 02/08/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | PKR 546.6363 | PKR 547.0822 | PKR 547.7879 | PKR 545.8572 | PKR 545.7974 |
| Change | +0.48% | +0.08% | +0.13% | -0.35% | -0.01% |
Performance
| 1 week | +1.19% | ||
| Current month | -0.22% | ||
| 1 month | +0.50% | ||
| 3 months | -2.26% | ||
| 6 months | -3.29% | ||
| Current year | -2.84% | ||
| 1 year | -2.40% | ||
| 3 years | +1.50% | ||
| 5 years | +64.15% | ||
| 10 years | +174.18% |
Indicators
Moving average 5 days
543.4644
Moving average 20 days
542.0911
Moving average 50 days
544.4309
Moving average 100 days
548.8592
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.56%
RSI 9 days
71.97
RSI 14 days
62.86
Historical Quotes: CYP / PKR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 539.28 |  | 547.79 |
| 1 month | 539.28 | | 547.79 |
| 3 years | 484.97 | | 576.23 |
| 5 years | 325.96 | | 576.23 |
| 10 years | 185.54 | | 576.23 |
Monthly variations
Annual variations
| 2026 | -2.85% | ||
| 2025 | +14.10% | ||
| 2024 | -7.38% | ||
| 2023 | +28.31% | ||
| 2022 | +20.75% | ||
| 2021 | +2.61% | ||
| 2020 | +12.80% | ||
| 2019 | +9.09% | ||
| 2018 | +19.97% | ||
| 2017 | +20.74% | ||
| 2016 | -3.69% | ||
| 2015 | -6.74% | ||
| 2014 | -15.81% | ||
| 2013 | +13.07% | ||
| 2012 | +10.16% | ||
| 2011 | +1.71% | ||
| 2010 | -5.22% | ||
| 2009 | +20.79% | ||
| 2008 | +10.46% | ||
| 2007 | +11.42% | ||
| 2006 | +13.03% | ||
| 2005 | -12.05% | ||
| 2004 | +14.27% | ||
| 2003 | +14.50% | ||
| 2002 | +14.32% | ||
| 2001 | +1.36% | ||
| 2000 | +1.58% | ||
| 1999 | -11.15% |
- Stock Market
- Currencies
- Currency
- Quotes CYP / PKR
Select your edition
All financial news and data tailored to specific country editions
