| Real-time Crypto 01:45:17 22/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 2.2187 USD | +0.77% |
|
+1.25% | -22.39% |
| 1 week | +1.25% | ||
| Current month | +4.99% |
Quotes 5-day view: Internet Computer (ICP/USD)
End-of-day quote Autre
| 18/07/2026 | 19/07/2026 | 20/07/2026 | Today | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.1739 | $2.1358 | $2.2018 | $2.2018 | $2.2018 |
| Volume | 6,30,955 | 5,65,195 | 10,35,979 | 0 | 0 |
| Change | +1.40% | -1.75% | +3.09% | +0.00% | +0.77% |
| Opening | $2.1439 | $2.1739 | $2.1358 | $2.2018 | $2.2018 |
| High | $2.1833 | $2.1847 | $2.2137 | $2.2018 | $2.2018 |
| Low | $2.1333 | $2.1263 | $2.1086 | $2.2018 | $2.2018 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.25% | ||
| Current month | +4.99% | ||
| 1 month | -4.27% | ||
| 3 months | -10.53% | ||
| 6 months | -40.26% | ||
| Current year | -22.39% | ||
| 1 year | -63.19% | ||
| 3 years | -45.54% | ||
| 5 years | -92.28% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
11,31,907
Avg. Volume 20 sessions USD
25,11,328.1
Record volume 1
2,72,66,759
Record volume 2
2,12,53,334
Record volume 3
1,98,80,738
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.21
Moving average 50 days
2.29
Moving average 100 days
2.47
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+11.33%
RSI 9 days
50.67
RSI 14 days
48.22
Historical Quotes: Internet Computer (ICP/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ICPUSD Cryptos
- Quotes Internet Computer (ICP/USD)
Select your edition
All financial news and data tailored to specific country editions
