| Real-time Crypto 02:25:47 09/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.003469 BTC | -3.83% |
|
-1.42% | -47.25% |
| 1 week | -1.42% | ||
| Current month | -1.42% |
Quotes 5-day view: Bitcoin Cash (BCH/BTC)
End-of-day quote Autre
| 04/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.003678 | BTC 0.003698 | BTC 0.003639 | BTC 0.003607 | BTC 0.003607 |
| Volume | 4,015 | 3,867 | 1,772 | 974 | 0 |
| Change | -2.47% | +0.54% | -1.60% | -0.88% | -3.83% |
| Opening | BTC 0.003771 | BTC 0.003678 | BTC 0.003698 | BTC 0.003639 | BTC 0.003607 |
| High | BTC 0.003784 | BTC 0.003736 | BTC 0.003704 | BTC 0.003678 | BTC 0.003607 |
| Low | BTC 0.003666 | BTC 0.003644 | BTC 0.003622 | BTC 0.003585 | BTC 0.003607 |
Performance
| 1 day | -3.83% | ||
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | +10.20% | ||
| 3 months | -4.58% | ||
| 6 months | -41.84% | ||
| Current year | -47.25% | ||
| 1 year | -24.00% | ||
| 3 years | -56.17% | ||
| 5 years | -68.28% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2,429
Avg. Volume 20 sessions BTC
8.43
Avg. Volume 20 sessions USD
8.43
Record volume 1
23,94,475
Record volume 2
18,92,740
Record volume 3
17,02,134
Indicators
RSI 9 days
47.87
RSI 14 days
52.47
Historical Quotes: Bitcoin Cash (BCH/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 08/26/08 | BTC 0.003607 | 0.00% | 0 |
| 07/26/07 | BTC 0.003607 | -0.88% | 974 |
| 06/26/06 | BTC 0.003639 | -1.60% | 1,772 |
| 05/26/05 | BTC 0.003698 | +0.54% | 3,867 |
| 04/26/04 | BTC 0.003678 | -2.47% | 4,015 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.47 |
- Stock Market
- Cryptocurrencies
- BCHBTC Cryptos
- Quotes Bitcoin Cash (BCH/BTC)
Select your edition
All financial news and data tailored to specific country editions
