| Real-time Crypto 02:12:37 20/08/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.2874 USD | +7.32% |
|
+2.94% | -33.87% |
| 1 week | +2.94% | ||
| Current month | +1.64% |
Quotes 5-day view: Bancor Network Token (BNT/USD)
End-of-day quote Autre
| 16/08/2026 | 17/08/2026 | 18/08/2026 | Today | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.2646 | $0.2672 | $0.2678 | $0.2678 | $0.2678 |
| Volume | 1,12,218 | 1,25,839 | 2,87,059 | 0 | 0 |
| Change | -1.32% | +0.98% | +0.24% | -0.00% | +7.32% |
| Opening | $0.2681 | $0.2646 | $0.2672 | $0.2678 | $0.2678 |
| High | $0.2687 | $0.2704 | $0.2721 | $0.2678 | $0.2678 |
| Low | $0.2640 | $0.2643 | $0.2617 | $0.2678 | $0.2678 |
Performance
| 1 day | +7.32% | ||
| 1 week | +2.94% | ||
| Current month | +1.64% | ||
| 1 month | -2.24% | ||
| 3 months | -20.15% | ||
| 6 months | -5.77% | ||
| Current year | -33.87% | ||
| 1 year | -66.14% | ||
| 3 years | -35.39% | ||
| 5 years | -93.33% | ||
| 10 years | +80,327.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,99,495
Avg. Volume 20 sessions USD
57,340.65
Record volume 1
2,75,48,963
Record volume 2
1,35,44,670
Record volume 3
1,33,97,716
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-2.58%
RSI 9 days
54.65
RSI 14 days
51.11
Historical Quotes: Bancor Network Token (BNT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
- Stock Market
- Cryptocurrencies
- BNTUSD Cryptos
- Quotes Bancor Network Token (BNT/USD)
Select your edition
All financial news and data tailored to specific country editions
