| Real-time Crypto 11:20:21 19/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 0.2729 USD | -0.37% |
|
+0.33% | -32.35% |
| 1 week | +0.33% | ||
| Current month | +11.47% |
Quotes 5-day view: Bancor Network Token (BNT/USD)
End-of-day quote Autre
| 16/07/2026 | 17/07/2026 | 18/07/2026 | Today | 19/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.2757 | $0.2739 | $0.2739 | $0.2740 | $0.2740 |
| Volume | 1,62,733 | 2,04,383 | 98,682 | 0 | 0 |
| Change | -1.64% | -0.65% | +0.02% | +0.02% | -0.36% |
| Opening | $0.2803 | $0.2757 | $0.2739 | $0.2739 | $0.2739 |
| High | $0.2867 | $0.2783 | $0.2741 | $0.2740 | $0.2740 |
| Low | $0.2742 | $0.2685 | $0.2700 | $0.2739 | $0.2739 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.33% | ||
| Current month | +11.47% | ||
| 1 month | +2.01% | ||
| 3 months | -12.40% | ||
| 6 months | -36.52% | ||
| Current year | -32.35% | ||
| 1 year | -64.38% | ||
| 3 years | -27.76% | ||
| 5 years | -90.20% | ||
| 10 years | +91,233.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,39,338
Avg. Volume 20 sessions USD
38,035.79
Record volume 1
2,75,48,963
Record volume 2
1,35,44,670
Record volume 3
1,33,97,716
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.3
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+9.90%
RSI 9 days
53.78
RSI 14 days
51.76
Historical Quotes: Bancor Network Token (BNT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
- Stock Market
- Cryptocurrencies
- BNTUSD Cryptos
- Quotes Bancor Network Token (BNT/USD)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
