Quotes Silver

Commodity

XAGUSD

Delayed 03:28:00 07/03/2026 am IST			5-day change	1st Jan Change
84.48 ^USD	+2.11%		-9.89%	+18.02%

07/03	Gold Moves Higher, But Sees Only Mild Support Despite the War and an Unexpected Drop in U.S. Jobs	MT
06/03	Ghana looks to shift artisanal gold refining amid Dubai flight disruptions, say sources	RE

Quotes 5-day view: Silver

Delayed Quote Autre

	03/03/2026	04/03/2026	05/03/2026	06/03/2026	07/03/2026
Last	82.97 $	83.98 $	82.73 $	84.48 $	84.48 $
Change	-7.87%	+1.22%	-1.49%	+2.11%	+2.11%

Performance

1 week	-9.89%
Current month	-9.89%
1 month	+8.61%
3 months	+44.97%
6 months	+106.20%
Current year	+18.02%
1 year	+158.97%
3 years	+301.60%
5 years	+235.22%
10 years	+442.17%

Indicators

Moving average 5 days

87.1

Moving average 20 days

83.38

Moving average 50 days

87.5

Moving average 100 days

78.26

Price spread / (MMA5)

+3.10%

Price spread / (MMA20)

-1.30%

Price spread / (MMA50)

+3.59%

Price spread / (MMA100)

-7.36%

RSI 9 days

44.22

RSI 14 days

47.08

Historical Quotes: Silver

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Oil surges as markets hold their breath

March 02, 2026 at 01:33 pm IST

Silver plunges after its historic surge

December 29, 2025 at 08:47 pm IST

Silver: a precious metal with physical constraints

October 13, 2025 at 08:41 pm IST

Gold medal for silver

October 10, 2025 at 02:37 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	77.92	96.4
1 month	71.92	96.4
3 years	19.88	121.65
5 years	17.54	121.65
10 years	11.61	121.65

Monthly variations

Annual variations

2026	+18.02%
2025	+147.72%
2024	+21.52%
2023	-0.72%
2022	+2.84%
2021	-11.56%
2020	+47.78%
2019	+15.30%
2018	-8.64%
2017	+6.55%
2016	+14.81%
2015	-11.92%
2014	-19.11%
2013	-35.96%
2012	+8.96%
2011	-9.80%
2010	+83.14%
2009	+48.89%
2008	-23.43%
2007	+14.70%
2006	+46.00%
2005	+29.90%
2004	+14.50%
2003	+24.58%
2002	+3.25%
2001	+0.22%
2000	-14.81%
1999	+7.57%
1998	-16.19%
1997	+25.58%
1996	-7.92%