| Real-time Estimate TTMZero 08:29:53 03/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 62.40 USD | +2.22% |
|
+8.08% | -13.01% |
| 19/06 | Hawkish Fed signals send gold to third straight weekly loss | RE |
| 19/06 | Vietnam domestic market commodity prices - June 19 | RE |
Quotes 5-day view: Silver
Delayed Quote Autre
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $58.42 | $58.38 | $59.09 | $61.06 | $62.20 |
| Change | -0.40% | -0.07% | +1.22% | +3.33% | +2.22% |
Performance
| 1 week | +5.99% | ||
| Current month | +4.59% | ||
| 1 month | -18.36% | ||
| 3 months | -16.37% | ||
| 6 months | -16.15% | ||
| Current year | -14.69% | ||
| 1 year | +67.70% | ||
| 3 years | +168.44% | ||
| 5 years | +130.78% | ||
| 10 years | +209.03% |
Indicators
Moving average 5 days
58.64
Moving average 20 days
63.56
Moving average 50 days
71.52
Moving average 100 days
72.84
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+16.73%
RSI 9 days
32.05
RSI 14 days
33.18
Historical Quotes: Silver
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 55.66 |  | 62.89 |
| 1 month | 55.58 | | 75.33 |
| 3 years | 20.66 | | 121.65 |
| 5 years | 17.54 | | 121.65 |
| 10 years | 11.61 | | 121.65 |
Monthly variations
Annual variations
| 2026 | -12.82% | ||
| 2025 | +147.72% | ||
| 2024 | +21.52% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver
Select your edition
All financial news and data tailored to specific country editions
