Quotes
High
Low
Open
Volume
5-day price change (M$)
Price
Capitalization (M$)
Indicators
Circulating Supply
Max Supply
Circulating Supply (%)
Launch date
Algorithm
Proof type
Price
|
Change
|
5d. change
|
1st Jan change
|
Capi. (M$)
|
Launch date
| ||
|---|---|---|---|---|---|---|---|
| 66,889 USD | +2.51% | +3.45% | +54.33% | 1,298,728 | 03/01/2009 | ||
| 3,090 USD | +4.90% | -2.96% | +29.13% | 367,302 | 30/07/2015 | ||
| 1 USD | +0.09% | 0.00% | -0.04% | 117,490 | 06/10/2014 | ||
| 168.8 USD | +5.91% | +4.44% | +56.63% | 95,791 | 31/03/2020 | ||
| 579.8 USD | +1.82% | -4.57% | +82.59% | 85,157 | 18/04/2019 | ||
| 0.5246 USD | +1.71% | -0.96% | -16.17% | 52,155 | 26/09/2012 | ||
| 1.002 USD | +0.20% | 0.00% | 0.00% | 33,314 | 10/09/2018 | ||
| 2,943 USD | -2.90% | -3.01% | +29.11% | 28,578 | 18/12/2020 | ||
| 0.1549 USD | +3.45% | -1.64% | +67.26% | 21,853 | 06/12/2013 | ||
| 0.4822 USD | +4.87% | -0.80% | -22.57% | 21,647 | 23/09/2017 | ||
| 16.17 USD | +4.17% | +9.07% | +3.95% | 16,136 | 16/09/2017 | ||
| 36.44 USD | +5.79% | -1.74% | -10.61% | 16,114 | 23/09/2020 | ||
| 0.000025 USD | -0.08% | +13.64% | +150.00% | 14,582 | 31/07/2020 | ||
| 2.592 USD | +9.56% | -10.82% | -36.11% | 11,004 | 11/11/2021 | ||
| 0.1248 USD | -0.18% | -0.95% | +16.06% | 10,899 | 25/06/2018 | ||
| 0.7261 USD | +8.21% | -24.86% | 0.00% | 10,700 | 05/03/2024 | ||
| 7.196 USD | +2.37% | -0.27% | -14.29% | 10,313 | 26/05/2020 | ||
| 49.63 USD | +0.06% | -1.57% | -9.70% | 10,302 | 26/04/2019 | ||
| 66,846 USD | +2.45% | +3.54% | +54.50% | 10,246 | 27/11/2018 | ||
| 1.039 USD | +7.00% | -6.69% | -37.77% | 10,175 | 28/05/2021 | ||
| 7.995 USD | -0.29% | +7.22% | +119.88% | 9,613 | 22/04/2020 | ||
| 9.79 USD | +9.10% | -6.79% | -24.46% | 9,520 | 31/10/2023 | ||
| 8.6 USD | +2.72% | -4.98% | -10.82% | 9,286 | 12/10/2022 | ||
| 466.3 USD | +4.80% | -2.14% | +71.50% | 9,072 | 01/08/2017 | ||
| 7.525 USD | +3.16% | -2.72% | +0.95% | 7,391 | 14/09/2020 | ||
- Stock Market
- Cryptocurrencies
- Rankings
