TESLA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 USD | -2.44% |
|
+0.30% | -28.36% |
| 14/06 | Musk's pay package a 'good thing' -wealth advisor | RE |
| 14/06 | Sector Update: Consumer Stocks Lower in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 170.66 $ | 177.29 $ | 182.47 $ | 178.01 $ |
| Volume | 64 761 928 | 90 389 446 | 118 984 122 | 82 038 194 |
| Change | -1.80% | +3.88% | +2.92% | -2.44% |
| Opening | 173.92 | 171.12 | 188.39 | 185.80 |
| High | 174.75 | 180.55 | 191.08 | 186.00 |
| Low | 167.41 | 169.80 | 181.23 | 176.92 |
Performance
| 1 day | -2.44% | ||
| 1 week | +0.30% | ||
| Current month | -0.04% | ||
| 1 month | +2.31% | ||
| 3 months | +8.83% | ||
| 6 months | -29.78% | ||
| Current year | -28.36% | ||
| 1 year | -30.44% | ||
| 3 years | -10.90% | ||
| 5 years | +1,142.39% | ||
| 10 years | +1,193.56% |
Volumes
marketsDaily volume
82 038 194
Estimated daily volume
82 038 194
Avg. Volume 20 sessions
68 779 947
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
12 243 518 365.47
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
567 708 809 687
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
87.01 %
Free-Float capitalization (USD)
493 974 772 604
Average Daily Capital Traded
2.16%
Highs and lows
1 week
167.41
191.08
1 month
167.41191.08
Current year
138.80251.25
1 year
138.80299.29
3 years
101.81414.50
5 years
14.07414.50
10 years
9.40414.50
Indicators
Moving average 5 days
176.44
Moving average 20 days
177.12
Moving average 50 days
172.48
Moving average 100 days
178.35
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
60.57
RSI 14 days
56.72
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +0.30% | -28.36% | -30.44% | 568B | ||
| -3.29% | -6.37% | -49.77% | -45.44% | 19.95B | ||
| -2.07% | -5.56% | -53.62% | -28.61% | 10.83B | ||
| +10.18% | -0.69% | -48.27% | -58.16% | 10.12B | ||
| -1.81% | -10.35% | -52.26% | -55.77% | 8.96B | ||
| -2.44% | -11.78% | -50.72% | -37.96% | 6.78B | ||
| -0.79% | -7.69% | -40.14% | -61.76% | 5.81B | ||
| -1.54% | -11.29% | - | - | 5.21B | ||
| +8.87% | +7.88% | -17.51% | -32.69% | 5.04B | ||
| +2.35% | -11.00% | - | - | 4.84B | ||
| -0.11% | -2.93% | +0.34% | - | 2.41B | ||
| +0.36% | -2.81% | -22.63% | -22.19% | 1.73B | ||
| -5.56% | -13.23% | -69.91% | -82.70% | 1.43B | ||
| +2.84% | +2.22% | -42.06% | -63.79% | 688M | ||
| -12.28% | -9.91% | -17.36% | - | 267M | ||
| -2.03% | -4.61% | -38.56% | -46.10% | 239M | ||
| Average | -0.61% | -5.56% | -37.92% | -47.13% | ||
| Weighted average by Cap. | -2.10% | -0.51% | -30.34% | -32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577973a3606120ebb523467a.98eY-6DU_3uAjA0wuUJ5x8mnGotWngpmYebT7S5HjBI.oajdr_qLzkrO30YAiiYM9pzVdd8F8kIiMKyWuXwyy0OlidnJ-rynF8vHWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 178 | 2,107,548 | 64,905,061 |
| 01:29:59 am | 178 | 100 | 62,797,513 |
| 01:29:59 am | 177.9 | 110 | 62,797,413 |
| 01:29:59 am | 177.9 | 100 | 62,797,303 |
| 01:29:59 am | 177.9 | 1,199 | 62,797,203 |
| 01:29:59 am | 177.9 | 131 | 62,796,004 |
| 01:29:59 am | 177.9 | 100 | 62,795,873 |
| 01:29:59 am | 178 | 100 | 62,795,773 |
| 01:29:59 am | 178 | 200 | 62,795,673 |
| 01:29:59 am | 177.9 | 100 | 62,795,473 |
Monthly variations
Annual change
| 2024 | -28.36% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
