STATE BANK OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 839.2 INR | -0.56% |
|
+1.11% | +30.71% |
| 15/06 | Factbox-As Hyundai India eyes listing, here are some of nation's biggest IPOs | RE |
| 14/06 | Indian Equties Gains on Friday, Led by Auto, Consumer Durable Sectors | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 835.55 ₹ | 839.1 ₹ | 843.9 ₹ | 839.2 ₹ |
| Volume | 14 754 400 | 15 071 440 | 12 523 970 | 12 903 490 |
| Change | +0.45% | +0.42% | +0.57% | -0.56% |
| Opening | 836.00 | 837.00 | 845.00 | 845.00 |
| High | 839.60 | 845.55 | 845.90 | 849.90 |
| Low | 829.05 | 833.00 | 836.10 | 835.10 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.11% | ||
| Current month | +1.07% | ||
| 1 month | +2.30% | ||
| 3 months | +14.66% | ||
| 6 months | +29.46% | ||
| Current year | +30.71% | ||
| 1 year | +48.14% | ||
| 3 years | +95.39% | ||
| 5 years | +144.10% | ||
| 10 years | +221.79% |
Volumes
marketsDaily volume
12 903 496
Estimated daily volume
12 903 496
Avg. Volume 20 sessions
31 948 028
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
26 810 785 097.60
Avg. Volume 20 sessions USD
320 978 719.19
Record volume 1
421 705 000
Record volume 2
385 169 000
Record volume 3
341 739 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 488 577 962 746
Capitalization (USD)
89 653 255 370
Net sales (INR)
2 115 579 900 000
Net sales (USD)
25 327 722 563
Number of employees
232 296
Sales / Employee (INR)
9 107 259
Sales / Employee (USD)
109 032
Free-Float
41.75 %
Free-Float capitalization (INR)
3 126 304 489 626
Free-Float capitalization (USD)
37 428 117 350
Average Daily Capital Traded
0.36%
Highs and lows
1 week
829.05
849.90
1 month
731.95912.00
Current year
600.65912.00
1 year
543.20912.00
3 years
400.50912.00
5 years
149.45912.00
10 years
148.25912.00
Indicators
Moving average 5 days
837.91
Moving average 20 days
827.57
Moving average 50 days
803.98
Moving average 100 days
758.91
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
56.08
RSI 14 days
55.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.11% | +30.71% | +48.14% | 8.97TCr | ||
| +0.06% | -3.09% | +13.92% | +35.43% | 56TCr | ||
| -0.05% | -1.36% | +16.54% | +33.61% | 31TCr | ||
| +0.46% | -1.81% | +13.61% | +4.08% | 25TCr | ||
| -0.18% | -2.83% | +18.28% | +9.34% | 18TCr | ||
| +0.27% | -1.32% | +25.50% | +19.11% | 17TCr | ||
| +0.53% | -2.56% | +6.50% | +11.06% | 16TCr | ||
| -0.38% | -2.38% | +6.62% | +13.54% | 15TCr | ||
| +1.02% | +1.50% | -6.57% | +0.94% | 15TCr | ||
| -0.14% | -0.19% | +12.08% | +27.88% | 14TCr | ||
| -1.25% | -2.71% | +30.29% | +59.46% | 12TCr | ||
| +3.02% | -0.53% | +21.53% | +0.27% | 12TCr | ||
| -0.04% | -2.51% | -12.95% | -7.51% | 9.54TCr | ||
| -0.15% | -1.43% | +10.94% | +19.32% | 9.31TCr | ||
| -0.10% | -1.91% | +45.20% | +70.33% | 8.33TCr | ||
| -1.00% | -0.11% | +16.82% | +25.90% | 7.46TCr | ||
| Average | +0.09% | -1.38% | +15.56% | +23.18% | ||
| Weighted average by Cap. | +0.13% | -1.73% | +14.76% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c290bdb00540e1b9fb3284e09.uEVs5SOjUYBe5JhnlhB5B9N9-qmHdNPO2rnAJ3yIgSU.8HINs3OOC8Euqq84u1IjSZ8ElP_wJbWtgtrwERru2HLCfQ-JT-I8-T21wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 pm | 839.2 | 100 | 12,903,496 |
| 03:57:24 pm | 839.2 | 63 | 12,903,396 |
| 03:57:14 pm | 839.2 | 1 | 12,903,333 |
| 03:56:34 pm | 839.2 | 500 | 12,903,332 |
| 03:56:30 pm | 839.2 | 5 | 12,902,832 |
| 03:55:56 pm | 839.2 | 2 | 12,902,827 |
| 03:55:45 pm | 839.2 | 1 | 12,902,825 |
| 03:55:44 pm | 839.2 | 50 | 12,902,824 |
| 03:55:31 pm | 839.2 | 5 | 12,902,774 |
Monthly variations
Annual change
| 2024 | +30.71% | ||
| 2023 | +4.62% | ||
| 2022 | +33.28% | ||
| 2021 | +67.47% | ||
| 2020 | -17.62% | ||
| 2019 | +12.79% | ||
| 2018 | -4.52% | ||
| 2017 | +23.86% | ||
| 2016 | +11.47% | ||
| 2015 | -28.03% | ||
| 2014 | +76.54% | ||
| 2013 | -25.95% | ||
| 2012 | +47.34% | ||
| 2011 | -42.42% | ||
| 2010 | +23.93% | ||
| 2009 | +76.06% | ||
| 2008 | -45.65% | ||
| 2007 | +90.36% | ||
| 2006 | +37.16% | ||
| 2005 | +39.29% | ||
| 2004 | +21.29% | ||
| 2003 | +90.18% | ||
| 2002 | +55.77% | ||
| 2001 | -5.81% | ||
| 2000 | -14.61% | ||
| 1999 | +43.15% | ||
| 1998 | -35.66% | ||
| 1997 | +4.81% | ||
| 1996 | +17.97% | ||
| 1995 | +4.04% |
- Stock Market
- Equities
- SBIN Stock
- Quotes State Bank of India
