TOPIX INDEX | Market Closed - Japan Exchange 11:30:02 31/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 2,772 PTS | +1.70% |
|
+0.64% | +17.16% |
| 24/05 | Japanese Shares Close Week in Red as Upbeat US Data Dim Fed Rate Cut Hopes | MT |
| 24/05 | Japan's Nikkei slumps to weekly loss as Fed outlook weighs | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2768.5 PTS | 2741.62 PTS | 2726.2 PTS | 2772.49 PTS |
| Volume | 1 614 458 900 | 1 891 254 400 | 1 765 789 800 | 3 051 280 700 |
| Change | +0.08% | -0.97% | -0.56% | +1.70% |
| Opening | 2,766.15 | 2,767.69 | 2,712.81 | 2,738.46 |
| High | 2,772.08 | 2,783.82 | 2,731.39 | 2,775.24 |
| Low | 2,761.19 | 2,740.61 | 2,696.05 | 2,738.46 |
Performance
| 1 week | +1.09% | ||
| 1 month | +1.07% | ||
| 3 months | +3.62% | ||
| 6 months | +16.74% | ||
| Current year | +17.16% | ||
| 1 year | +30.13% | ||
| 3 years | +44.18% | ||
| 5 years | +83.33% | ||
| 10 years | +130.77% |
Highs and lows
1 week
2 696.05
2 783.82
1 month
2 696.052 785.68
3 years
1 755.142 820.45
5 years
1 199.252 820.45
10 years
1 177.222 820.45
Indicators
Moving average 5 days
2 755.03
Moving average 20 days
2 739.32
Moving average 50 days
2 732.10
Moving average 100 days
2 658.98
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
44.57
RSI 14 days
48.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
| +14.77% | |
| +14.62% | |
| +13.79% | |
| +12.84% | |
| +11.91% |
The sharpest declines in TOPIX Index. |
|
|---|---|
| -5.32% | |
| -5.56% | |
| -6.25% | |
| -9.88% | |
| -12.50% |
Monthly variations
Annual change
| 2024 | +17.16% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indexes
- TOPIX Index - Japan
- Quotes TOPIX Index
