SENSEX BSE30 | Market Closed - Bombay S.E. 03:30:51 31/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 73,961 PTS | +0.10% |
|
-1.93% | +2.38% |
| 31/05 | Indian Equities Close with Mild Gains on Friday, Helped by Financial, Telecom Stocks | MT |
| 31/05 | INDIA STOCKS-Indian shares pare early gains as caution sets in ahead of election outcome | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 75170.45 PTS | 74502.9 PTS | 73885.6 PTS | 73961.31 PTS |
| Volume | 6 887 187 | 8 138 528 | 11 722 270 | 18 987 911 |
| Change | -0.29% | -0.89% | -0.83% | +0.10% |
| Opening | 75,586.44 | 74,833.85 | 74,367.11 | 74,209.17 |
| High | 75,586.44 | 74,986.22 | 74,493.55 | 74,478.89 |
| Low | 75,083.22 | 74,454.55 | 73,668.73 | 73,765.15 |
Performance
| 1 week | -1.92% | ||
| 1 month | -0.70% | ||
| 3 months | +2.02% | ||
| 6 months | +10.41% | ||
| Current year | +2.38% | ||
| 1 year | +18.11% | ||
| 3 years | +42.40% | ||
| 5 years | +86.23% | ||
| 10 years | +205.41% |
Highs and lows
1 week
73 668.73
76 009.68
1 month
71 866.0176 009.68
3 years
50 921.2276 009.68
5 years
25 638.9076 009.68
10 years
22 494.6176 009.68
Indicators
Moving average 5 days
74 582.15
Moving average 20 days
73 941.62
Moving average 50 days
73 707.82
Moving average 100 days
72 987.64
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
44.33
RSI 14 days
48.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest SENSEX BSE30 increases |
|
|---|---|
| +2.00% | |
| +1.98% | |
| +1.86% | |
| +1.30% | |
| +1.23% |
The sharpest declines in SENSEX BSE30. |
|
|---|---|
| -0.95% | |
| -1.00% | |
| -1.44% | |
| -1.58% | |
| -1.74% |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30
