NIFTY 500 | Market Closed - NSE India S.E. 03:31:57 31/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 21,103 PTS | +0.31% |
|
-1.80% | +8.62% |
| 31/05 | Indian Equities Close with Mild Gains on Friday, Helped by Financial, Telecom Stocks | MT |
| 31/05 | INDIA STOCKS-Indian shares pare early gains as caution sets in ahead of election outcome | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 21387.35 PTS | 21256.3 PTS | 21038.55 PTS | 21103.3 PTS |
| Change | -0.49% | -0.61% | -1.02% | +0.31% |
Performance
| 1 week | -1.77% | ||
| 1 month | +0.51% | ||
| 3 months | +5.04% | ||
| 6 months | +17.32% | ||
| Current year | +8.62% | ||
| 1 year | +33.85% | ||
| 3 years | +59.55% | ||
| 5 years | +115.23% | ||
| 10 years | +263.67% |
Highs and lows
1 week
20 983.95
21 613.60
1 month
20 184.1021 613.60
3 years
12 855.5521 613.60
5 years
6 151.6021 613.60
10 years
5 717.0021 613.60
Indicators
Moving average 5 days
21 255.70
Moving average 20 days
20 978.36
Moving average 50 days
20 644.39
Moving average 100 days
20 267.76
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.96%
RSI 9 days
47.63
RSI 14 days
52.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest NIFTY 500 increases |
|
|---|---|
| +16.28% | |
| +12.13% | |
| +9.42% | |
| +8.39% | |
| +6.80% |
The sharpest declines in NIFTY 500. |
|
|---|---|
| -5.29% | |
| -5.76% | |
| -7.78% | |
| -8.74% | |
| -14.34% |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | +25.76% | ||
| 2022 | +3.02% | ||
| 2021 | +30.19% | ||
| 2020 | +16.67% | ||
| 2019 | +7.66% | ||
| 2018 | -3.38% | ||
| 2017 | +35.91% | ||
| 2016 | +3.84% | ||
| 2015 | -0.72% | ||
| 2014 | +37.82% | ||
| 2013 | +3.61% | ||
| 2012 | +31.84% | ||
| 2011 | -27.19% | ||
| 2010 | +14.13% |
- Stock Market
- Indexes
- NIFTY 500 - India
- Quotes NIFTY 500
