NIFTY 50 | Market Closed - NSE India S.E. 03:31:47 14/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 23,466 PTS | +0.29% |
|
+0.75% | +7.98% |
| 14/06 | INDIA STOCKS-Indian shares open lower on IT pullback, Ambuja Cements jumps on acquisition | RE |
| 14/06 | Rupee squeezed by dollar uptick on Fed outlook, counts on RBI help | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 23264.85 PTS | 23322.95 PTS | 23398.9 PTS | 23465.6 PTS |
| Change | +0.02% | +0.25% | +0.33% | +0.29% |
Performance
| 1 week | +0.75% | ||
| Current month | +4.15% | ||
| 1 month | +5.62% | ||
| 3 months | +5.96% | ||
| 6 months | +10.78% | ||
| Current year | +7.98% | ||
| 1 year | +25.11% | ||
| 3 years | +48.41% | ||
| 5 years | +98.47% | ||
| 10 years | +211.13% |
Highs and lows
1 week
23 206.65
23 490.40
1 month
21 281.4523 490.40
3 years
15 183.4023 490.40
5 years
7 511.1023 490.40
10 years
6 825.8023 490.40
Indicators
Moving average 5 days
23 342.30
Moving average 20 days
22 829.62
Moving average 50 days
22 563.37
Moving average 100 days
22 266.60
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-5.11%
RSI 9 days
62.50
RSI 14 days
60.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
| +2.73% | |
| +2.34% | |
| +1.87% | |
| +1.61% | |
| +1.38% |
The sharpest declines in NIFTY 50. |
|
|---|---|
| -0.91% | |
| -0.96% | |
| -1.05% | |
| -1.19% | |
| -1.26% |
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indexes
- NIFTY 50 - India
- Quotes NIFTY 50
