| Delayed 08:30:36 03/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 16.55 KRW | -0.12% |
|
+0.91% | +6.33% |
| 19/04 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| 18/04 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view
Delayed Quote Autre| 30/05/2024 | 31/05/2024 | 01/06/2024 | 02/06/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.484225 ₩ | 16.562845 ₩ | 16.600729 ₩ | 16.569199 ₩ | 16.55 ₩ |
| Change | +0.41% | +0.48% | +0.23% | -0.19% | -0.12% |
Performance
| 1 week | +0.75% | ||
| Current month | +0.04% | ||
| 1 month | +1.28% | ||
| 3 months | +3.14% | ||
| 6 months | +6.73% | ||
| Current year | +6.47% | ||
| 1 year | +4.52% | ||
| 3 years | +8.90% | ||
| 5 years | -2.92% | ||
| 10 years | -4.20% |
Highs and lows
1 week
16.32
16.64
1 month
16.1016.64
3 years
14.8817.74
5 years
14.6617.74
10 years
14.6618.45
Indicators
Moving average 5 days
16.44
Moving average 20 days
16.36
Moving average 50 days
16.39
Moving average 100 days
16.25
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.83%
RSI 9 days
69.84
RSI 14 days
63.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.33% | ||
| 2023 | +1.99% | ||
| 2022 | -4.35% | ||
| 2021 | +7.43% | ||
| 2020 | -8.17% | ||
| 2019 | +1.16% | ||
| 2018 | -4.25% | ||
| 2017 | -5.91% | ||
| 2016 | +0.12% | ||
| 2015 | +2.40% | ||
| 2014 | +1.38% | ||
| 2013 | -11.64% | ||
| 2012 | -11.47% | ||
| 2011 | -12.94% | ||
| 2010 | -0.05% | ||
| 2009 | -3.46% | ||
| 2008 | +9.32% | ||
| 2007 | +12.78% | ||
| 2006 | -5.78% | ||
| 2005 | -5.84% | ||
| 2004 | -9.19% | ||
| 2003 | +5.84% | ||
| 2002 | -9.12% | ||
| 2001 | +0.40% | ||
| 2000 | -2.05% |
- Stock Market
- Currencies
- Currency
- Quotes INR / KRW
