CARDANO (ADA/USD) | Real-time Crypto 09:23:50 01/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 0.4489 USD | +0.51% |
|
-2.91% | -24.79% |
| 31/05 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
| 30/05 | Top Cryptocurrencies Mixed; Bitcoin Hovers Above $68,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 01/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.4572 $ | 0.4507 $ | 0.4464 $ | 0.4466 $ | 0.4466 $ |
| Volume | 8 496 602 | 9 021 749 | 12 055 258 | 8 226 479 | 8 226 479 |
| Change | -2.33% | -1.42% | -0.95% | +0.04% | +0.51% |
| Opening | 0.47 | 0.46 | 0.45 | 0.45 | 0.4464 |
| High | 0.47 | 0.46 | 0.46 | 0.46 | 0.4555 |
| Low | 0.45 | 0.45 | 0.44 | 0.44 | 0.4434 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.91% | ||
| 1 month | +1.29% | ||
| 3 months | -31.83% | ||
| 6 months | +18.78% | ||
| Current year | -24.79% | ||
| 1 year | +19.28% | ||
| 3 years | -74.33% | ||
| 5 years | +401.23% |
Volumes
marketsDaily volume
8 226 479
Avg. Volume 20 sessions
12 851 094
Avg. Volume 20 sessions USD
5 768 573.37
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.44
0.47
1 month
0.430.51
Current year
0.400.81
1 year
0.230.81
3 years
0.233.10
5 years
0.023.10
10 years
0.023.10
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.56
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+24.76%
STIM
RSI 9 days
39.66
RSI 14 days
42.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- ADAUSD Cryptos
- Quotes Cardano (ADA/USD)
