| Delayed 02:30:00 01/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 2,327 USD | -0.72% |
|
-0.21% | +12.81% |
| 25/05 | Five killed after informal gold mine collapses in northern Kenya | RE |
| 24/05 | Materials Decline as Copper Slide Continues - Materials Roundup | DJ |
Quotes 5-day view
Delayed Quote Autre| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2359.77 $ | 2338.36 $ | 2343.891 $ | 2326.97 $ |
| Change | +0.32% | -0.91% | +0.24% | -0.72% |
Performance
| 1 week | -0.29% | ||
| 1 month | +1.56% | ||
| 3 months | +13.83% | ||
| 6 months | +14.07% | ||
| Current year | +12.81% | ||
| 1 year | +18.35% | ||
| 3 years | +21.98% | ||
| 5 years | +78.28% | ||
| 10 years | +86.08% |
Highs and lows
1 week
2 320.10
2 364.12
1 month
2 277.082 450.10
3 years
1 614.002 450.10
5 years
1 305.272 450.10
10 years
1 046.002 450.10
Indicators
Moving average 5 days
2 346.31
Moving average 20 days
2 367.65
Moving average 50 days
2 350.33
Moving average 100 days
2 261.92
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-2.80%
RSI 9 days
44.49
RSI 14 days
47.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
