ZVEZDA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 RUB | -0.69% |
|
-.--% | -.--% |
| 23/02 | Key parts of sweeping US sanctions against Russia | RE |
| 2020 | Public Joint Stock Company Zvezda Reports Earnings Results for the Nine Months Ended September 30, 2020 | CI |
Performance
| 1 day | -0.69% | ||
| 3 years | -14.25% | ||
| 5 years | -23.09% | ||
| 10 years | +1,024.37% |
Volumes
marketsDaily volume
17 000
Avg. Volume 20 sessions
74 200
Avg. Volume 20 sessions RUB
265 636.00
Avg. Volume 20 sessions USD
3 215.26
Record volume 1
5 458 000
Record volume 2
5 161 000
Record volume 3
4 969 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
1 919 494 465
Capitalization (USD)
23 233 561
Net sales (RUB)
2 058 782 000
Net sales (USD)
24 919 497
Number of employees
1 215
Sales / Employee (RUB)
1 694 471
Sales / Employee (USD)
20 510
Free-Float
8.51 %
Free-Float capitalization (RUB)
163 393 126
Free-Float capitalization (USD)
1 977 710
Average Daily Capital Traded
0.01%
Highs and lows
3 years
1.75
4.66
5 years
1.756.35
10 years
0.288.98
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.56
Moving average 50 days
3.61
Moving average 100 days
3.63
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
52.63
RSI 14 days
49.83
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -.--% | -.--% | -.--% | 2.32Cr | ||
| -1.99% | +0.79% | +79.55% | +21.40% | 770.34Cr | ||
| -3.37% | -4.07% | -33.25% | -40.62% | 200.43Cr | ||
| -1.66% | -5.52% | +26.78% | +2.52% | 108.75Cr | ||
| -0.21% | -7.65% | +3.74% | -18.09% | 45Cr | ||
| -0.49% | +3.04% | -23.43% | -28.62% | 27Cr | ||
| -1.45% | +2.39% | -28.32% | -15.37% | 27Cr | ||
| 0.00% | -1.69% | -13.43% | -13.43% | 25Cr | ||
| -1.07% | -5.74% | +73.68% | +44.34% | 8.07Cr | ||
| Average | -1.21% | -1.41% | +9.48% | -5.32% | ||
| Weighted average by Cap. | -2.03% | +2.12% | +46.59% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -9.94% | ||
| 2021 | -.--% | ||
| 2020 | -12.06% | ||
| 2019 | -3.62% | ||
| 2018 | +4.22% | ||
| 2017 | -11.24% | ||
| 2016 | +257.04% | ||
| 2015 | +373.33% | ||
| 2014 | -24.24% | ||
| 2013 | -4.58% | ||
| 2012 | -40.71% |
- Stock Market
- Equities
- ZVEZ Stock
- Quotes Zvezda
