|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6500 EUR | 0.00% |
|
0.00% | -20.93% |
| 19/20/19 | Golden Sands Announces Consolidated Earnings Results for the Full Year 2019 | CI |
| 25/15/25 | Zlatni Pyasatsi Announces Consolidated Earnings Results for the Year 2014 | CI |
Quotes 5-day view: Zlatni Piasaci AD
End-of-day quote Bulgaria S.E.| 24/07/2026 | |
|---|---|
| Last | €0.6500 |
| Volume | 350 |
| Change | - |
| Opening | €0.6500 |
| High | €0.6500 |
| Low | €0.6500 |
Performance
| 3 months | -4.41% | ||
| 6 months | -23.08% | ||
| Current year | -20.93% | ||
| 1 year | -29.24% | ||
| 3 years | -12.35% | ||
| 5 years | -48.31% | ||
| 10 years | -31.82% |
Volumes
marketsDaily volume
350
Avg. Volume 20 sessions
590
Avg. Volume 20 sessions
383.5
Avg. Volume 20 sessions USD
435.85
Record volume 1
26,800
Record volume 2
26,200
Record volume 3
12,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,05,676
Market Cap (USD)
48,05,676
Free-Float
7.41 %
Free-Float capitalization (EUR)
3,56,293
Free-Float capitalization (USD)
3,56,293
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.77
Moving average 50 days
0.85
Moving average 100 days
0.83
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+18.46%
Price spread / (MMA50)
+30.77%
Price spread / (MMA100)
+27.69%
RSI 9 days
36.62
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -29.24% | -12.35% | 48.06L | |
| -0.37% | -3.02% | +19.20% | -5.38% | 1.24TCr | |
| +0.07% | -3.96% | -17.21% | -1.05% | 545.67Cr | |
| +1.88% | +1.88% | -24.85% | -28.22% | 543.45Cr | |
| -0.53% | -6.64% | -15.34% | -7.45% | 507.43Cr | |
| +2.33% | -1.18% | -16.91% | -10.69% | 498.53Cr | |
| +1.56% | -0.87% | -10.45% | +66.06% | 439.19Cr | |
| +1.65% | -0.38% | +9.87% | +76.92% | 373.77Cr | |
| -4.44% | -0.79% | -23.75% | -61.23% | 258.83Cr | |
| +0.09% | -1.73% | -8.40% | +56.68% | 220.74Cr | |
| Average | +0.22% | -1.71% | -11.71% | +7.33% | 463.26Cr | |
| Weighted average by Cap. | +0.36% | -2.03% | -5.21% | +4.90% |
Historical Quotes: Zlatni Piasaci AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.65 |  | 0.65 |
| 1 month | 0.65 | | 0.65 |
| Current year | 0.65 | | 0.96 |
| 1 year | 0.65 | | 1.17 |
| 3 years | 0.61 | | 1.17 |
| 5 years | 0.61 | | 1.22 |
| 10 years | 0.57 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -20.93% | ||
| 2025 | +21.79% | ||
| 2024 | -11.92% | ||
| 2023 | +2.70% | ||
| 2022 | -2.72% | ||
| 2021 | +0.01% | ||
| 2020 | -18.92% | ||
| 2019 | -9.28% | ||
| 2018 | -37.22% | ||
| 2017 | +71.19% | ||
| 2016 | +33.36% | ||
| 2015 | -13.73% | ||
| 2014 | -23.20% | ||
| 2013 | +19.42% | ||
| 2012 | -20.54% | ||
| 2011 | -18.97% | ||
| 2010 | -19.23% | ||
| 2009 | +32.94% | ||
| 2008 | -72.41% |
- Stock Market
- Stocks
- ZLP Stock
- Quotes Zlatni Piasaci AD
Select your edition
All financial news and data tailored to specific country editions
