|
Market Closed -
Bombay S.E.
03:32:25 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 133.60 INR | +12.36% |
|
+6.41% | +85.84% |
| 08/08 | ZIM Laboratories Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 06/08 | ZIM Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ZIMLAB 133.60 ₹
+12.36%
69.03L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZIMLAB | 133.60INR | +12.36% | 69.03L ₹ | ||
NSE India S.E.
| ZIMLAB | 133.95INR | +13.57% | 9.11Cr ₹ |
Quotes 5-day view: ZIM Laboratories Limited
Delayed Quote Bombay S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹124.80 | ₹125.00 | ₹123.65 | ₹118.90 | ₹133.60 |
| Volume | 3,936 | 2,439 | 7,885 | 1,968 | 51,670 |
| Change | -0.60% | +0.16% | -1.08% | -3.84% | +12.36% |
| Opening | ₹125.90 | ₹124.70 | ₹126.95 | ₹120.25 | ₹112.00 |
| High | ₹129.95 | ₹126.90 | ₹126.95 | ₹123.00 | ₹136.80 |
| Low | ₹124.10 | ₹122.60 | ₹121.50 | ₹117.20 | ₹112.00 |
Performance
| 1 day | +12.36% | ||
| 1 week | +6.41% | ||
| Current month | +8.05% | ||
| 1 month | +17.40% | ||
| 3 months | +31.30% | ||
| 6 months | +94.81% | ||
| Current year | +85.84% | ||
| 1 year | +75.79% | ||
| 3 years | +3.01% | ||
| 5 years | +191.28% |
Volumes
marketsDaily volume
51,670
Estimated daily volume
51,670
Avg. Volume 20 sessions
5,424
Daily volume ratio
9.53
Avg. Volume 20 sessions INR
7,24,646.4
Avg. Volume 20 sessions USD
7,631.25
Record volume 1
1,10,15,411
Record volume 2
1,07,10,827
Record volume 3
46,19,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,33,74,01,800
Market Cap (USD)
6,70,87,087
Net sales ()
3,74,40,01,000
Net sales (USD)
3,96,33,611
Number of employees
632
Sales / Employee (INR)
59,24,052
Sales / Employee (USD)
62,711
Free-Float
28.77 %
Free-Float capitalization (INR)
1,82,67,95,607
Free-Float capitalization (USD)
1,93,38,271
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
123.58
Moving average 20 days
117.02
Moving average 50 days
118.79
Moving average 100 days
107.9
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-19.24%
STIM
RSI 9 days
63.26
RSI 14 days
60.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.36% | +6.41% | +75.79% | +3.01% | 6.71Cr | |
| +0.14% | +1.70% | +23.42% | +74.18% | 4.88TCr | |
| +1.03% | +1.23% | +53.82% | +120.89% | 4.07TCr | |
| -1.16% | +0.37% | +15.87% | +88.00% | 1.23TCr | |
| -0.72% | +0.72% | -9.97% | +13.44% | 1.21TCr | |
| +0.57% | +0.95% | +29.02% | +153.11% | 928.38Cr | |
| -2.36% | -3.76% | +23.20% | +42.78% | 755.42Cr | |
| -0.42% | +0.89% | +28.21% | +224.95% | 734.57Cr | |
| +0.08% | +0.65% | +43.26% | -11.19% | 729.62Cr | |
| -1.29% | -1.78% | -40.82% | +14.36% | 525.5Cr | |
| Average | +0.84% | +0.25% | +24.18% | +72.35% | 1.51TCr | |
| Weighted average by Cap. | +0.06% | +1.17% | +27.64% | +87.42% |
Historical Quotes: ZIM Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d11fe863ec3967f2f0d9bd0b905fb.vAqG5-NfYmI-hxp1-W3zE5DhxU0Fzyqb7qQE9QPtu9A.-2n8gKsZKRJpxEhHrzSRIqiD_TR3t271molsxlK_36PyRO3QoDwWI1reXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:58 pm | 133.00 | 360 | 51,670 |
| 03:29:47 pm | 133.00 | 20 | 51,310 |
| 03:29:39 pm | 133.00 | 2,485 | 51,290 |
| 03:29:16 pm | 133.05 | 2,000 | 48,805 |
| 03:28:25 pm | 133.05 | 100 | 46,805 |
| 03:26:44 pm | 132.95 | 500 | 46,705 |
| 03:25:33 pm | 133.05 | 10 | 46,205 |
| 03:23:46 pm | 134.00 | 3,000 | 46,195 |
| 03:20:46 pm | 134.00 | 71 | 43,195 |
Price Extremes
| 1 week | 112 |  | 136.8 |
| 1 month | 105.8 | | 136.8 |
| Current year | 59.72 | | 136.8 |
| 1 year | 59.72 | | 136.8 |
| 3 years | 59.72 | | 136.8 |
| 5 years | 36.37 | | 151.75 |
| 10 years | 14 | | 151.75 |
Monthly variations
Annual variations
| 2026 | +85.84% | ||
| 2025 | -33.13% | ||
| 2024 | -6.72% | ||
| 2023 | +18.57% | ||
| 2022 | +146.60% | ||
| 2021 | +31.24% | ||
| 2020 | +27.71% | ||
| 2019 | -51.58% | ||
| 2018 | +39.13% |
- Stock Market
- Stocks
- ZIMLAB Stock
- Quotes ZIM Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
