|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.77 CNY | -2.67% |
|
-3.58% | +3.77% |
| 13/03 | Zijin Mining to Invest 100 Million Yuan Into Partnership Fund | MT |
| 13/03 | Diary - Hong Kong corporate earnings week ahead | RE |
Quotes 5-day view: Zijin Mining Group Company Limited
End-of-day quote Shanghai S.E.| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 36.40 ¥ | 37.13 ¥ | 37.24 ¥ | 36.75 ¥ | 35.77 ¥ |
| Volume | 39,06,29,000 | 20,13,12,300 | 14,81,31,200 | 18,91,13,000 | 24,71,20,500 |
| Change | -1.89% | +2.01% | +0.30% | -1.32% | -2.67% |
| Opening | 35.93 ¥ | 36.98 ¥ | 37.50 ¥ | 36.79 ¥ | 36.20 ¥ |
| High | 36.67 ¥ | 37.54 ¥ | 37.64 ¥ | 37.16 ¥ | 36.94 ¥ |
| Low | 34.86 ¥ | 36.80 ¥ | 37.04 ¥ | 36.35 ¥ | 35.60 ¥ |
Performance
| 1 day | -2.67% | ||
| 1 week | -3.58% | ||
| Current month | -9.56% | ||
| 1 month | -5.32% | ||
| 3 months | +13.88% | ||
| 6 months | +40.27% | ||
| Current year | +3.77% | ||
| 1 year | +104.63% | ||
| 3 years | +202.62% | ||
| 5 years | +217.96% | ||
| 10 years | +964.58% |
Volumes
marketsDaily volume
24,71,20,500
Avg. Volume 20 sessions
28,07,13,680
Avg. Volume 20 sessions CNY
10,04,11,28,333.6
Avg. Volume 20 sessions USD
1,45,55,92,086.62
Record volume 1
2,14,74,83,647
Record volume 2
1,43,62,68,000
Record volume 3
1,40,36,44,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9,35,02,75,12,996
Capitalization (USD)
1,35,58,78,70,390
Net sales (CNY)
3,03,63,99,57,150
Net sales (USD)
44,03,06,77,796
Number of employees
55,690
Sales / Employee (CNY)
54,52,325
Sales / Employee (USD)
7,90,639
Free-Float
74.07 %
Free-Float capitalization (CNY)
6,94,93,88,80,543
Free-Float capitalization (USD)
1,00,77,27,38,293
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
36.66
Moving average 20 days
38.26
Moving average 50 days
37.65
Moving average 100 days
33.87
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-5.31%
RSI 9 days
34.17
RSI 14 days
40.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -3.58% | +104.63% | +202.62% | 14TCr | |
| -0.83% | +1.06% | +83.62% | +125.89% | 2.92TCr | |
| -4.63% | -10.86% | +81.29% | +171.53% | 747.32Cr | |
| -1.94% | -3.40% | +102.68% | +170.24% | 62Cr | |
| -6.53% | -9.71% | +3.91% | +86.62% | 17Cr | |
| Average | -3.32% | -5.31% | +75.22% | +151.38% | 3.46TCr | |
| Weighted average by Cap. | -2.45% | -2.00% | +99.97% | +188.10% |
Historical Quotes: Zijin Mining Group Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 35.6 |  | 37.64 |
| 1 month | 34.86 | | 40.9 |
| Current year | 34.27 | | 44.94 |
| 1 year | 15.19 | | 44.94 |
| 3 years | 10.38 | | 44.94 |
| 5 years | 7.46 | | 44.94 |
| 10 years | 2.93 | | 44.94 |
Monthly variations
Annual variations
| 2026 | +3.77% | ||
| 2025 | +127.98% | ||
| 2024 | +21.35% | ||
| 2023 | +24.60% | ||
| 2022 | +3.09% | ||
| 2021 | +4.41% | ||
| 2020 | +102.40% | ||
| 2019 | +37.43% | ||
| 2018 | -27.23% | ||
| 2017 | +37.43% | ||
| 2016 | -5.11% | ||
| 2015 | +4.14% | ||
| 2014 | +46.32% | ||
| 2013 | -39.69% | ||
| 2012 | +0.26% | ||
| 2011 | -30.21% | ||
| 2010 | -14.83% | ||
| 2009 | +100.83% | ||
| 2008 | -61.69% |
- Stock Market
- Equities
- 601899 Stock
- Quotes Zijin Mining Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition