|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.00 HKD | +1.01% |
|
-5.88% | +41.44% |
| 01/07 | Zijin Mining Unit Files for Hong Kong IPO | MT |
| 30/06 | Deals of the Day-Mergers and acquisitions | RE |
Quotes 5-day view: Zijin Mining Group Company Limited
Delayed Quote Hong Kong S.E.
| 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 21.05 $ | 20.35 $ | 20.70 $ | 20.00 $ | 19.80 $ |
| Volume | 4,55,10,880 | 3,74,82,800 | 3,80,96,040 | 9,00,06,380 | 4,75,22,700 |
| Change | -0.94% | -3.33% | +1.72% | -3.38% | -1.00% |
| Opening | 21.00 $ | 20.85 $ | 20.55 $ | 20.70 $ | 20.00 $ |
| High | 21.25 $ | 20.85 $ | 20.95 $ | 20.75 $ | 20.05 $ |
| Low | 20.60 $ | 20.30 $ | 20.35 $ | 19.70 $ | 19.70 $ |
Performance
| 1 day | +1.01% | ||
| 1 week | -5.88% | ||
| Current month | -0.25% | ||
| 1 month | +8.70% | ||
| 3 months | +27.88% | ||
| 6 months | +32.10% | ||
| Current year | +41.44% | ||
| 1 year | +15.87% | ||
| 3 years | +123.71% | ||
| 5 years | +321.05% | ||
| 10 years | +762.07% |
Volumes
marketsDaily volume
4,96,93,863
Estimated daily volume
4,96,93,863
Avg. Volume 20 sessions
5,34,08,012
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
1,06,81,60,240
Avg. Volume 20 sessions USD
13,60,72,932.97
Record volume 1
2,14,74,83,647
Record volume 2
1,61,23,79,997
Record volume 3
1,49,06,83,497
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
4,94,30,78,96,080
Capitalization (USD)
68,89,50,06,980
Net sales (CNY)
3,03,63,99,57,150
Net sales (USD)
42,32,03,37,452
Number of employees
55,690
Sales / Employee (CNY)
54,52,325
Sales / Employee (USD)
7,59,927
Free-Float
74.07 %
Free-Float capitalization (HKD)
3,67,55,23,41,660
Free-Float capitalization (USD)
51,22,82,35,165
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
20.38
Moving average 20 days
19.92
Moving average 50 days
18.64
Moving average 100 days
17.62
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
50.21
RSI 14 days
53.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.01% | -5.88% | +15.87% | +123.71% | 6.89TCr | ||
| -0.89% | -8.58% | +5.56% | +72.79% | 1.85TCr | ||
| +2.61% | -0.22% | +24.29% | +104.16% | 393.34Cr | ||
| 0.00% | +2.41% | +45.59% | +51.53% | 42Cr | ||
| +1.08% | +3.55% | -14.63% | +53.11% | 14Cr | ||
| Average | +0.76% | -1.73% | +15.34% | +81.06% | 1.84TCr | |
| Weighted average by Cap. | +0.69% | -6.18% | +14.25% | +112.19% |
Historical Quotes: Zijin Mining Group Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2.wD4-y_omKhSUG2PJAF5Eua3jO6EUzOiqXsFxPFbVQiM.q1oGrJtJQ1OtcjamUywVyO6qVtBhhIzrE6wGTRWWekiLdFGKnWNEX9VjLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:03 pm | 20.00 | 16,76,000 | 4,57,58,000 |
| 01:29:55 pm | 20.05 | 2,000 | 4,40,82,000 |
| 01:29:53 pm | 20.10 | 10,000 | 4,40,80,000 |
| 01:29:53 pm | 20.10 | 2,000 | 4,40,70,000 |
| 01:29:46 pm | 20.05 | 6,000 | 4,40,68,000 |
| 01:29:46 pm | 20.05 | 2,000 | 4,40,62,000 |
| 01:29:38 pm | 20.05 | 2,000 | 4,40,60,000 |
| 01:29:38 pm | 20.05 | 4,000 | 4,40,58,000 |
| 01:29:38 pm | 20.05 | 66,000 | 4,40,54,000 |
| 01:29:38 pm | 20.05 | 14,000 | 4,39,88,000 |
Course Extremes
| 1 week | 19.7 |  | 21.25 |
| 1 month | 18.44 | | 21.5 |
| Current year | 13.86 | | 21.5 |
| 1 year | 13.52 | | 21.5 |
| 3 years | 7.18 | | 21.5 |
| 5 years | 4.3 | | 21.5 |
| 10 years | 1.67 | | 21.5 |
Monthly variations
Annual variations
| 2025 | +40.03% | ||
| 2024 | +11.16% | ||
| 2023 | +20.23% | ||
| 2022 | +14.01% | ||
| 2021 | +5.69% | ||
| 2020 | +126.29% | ||
| 2019 | +30.64% | ||
| 2018 | +0.68% | ||
| 2017 | +18.00% | ||
| 2016 | +23.15% | ||
| 2015 | -7.73% | ||
| 2014 | +32.53% | ||
| 2013 | -45.57% | ||
| 2012 | +4.45% | ||
| 2011 | -39.25% | ||
| 2010 | -2.83% | ||
| 2009 | +57.87% | ||
| 2008 | -61.16% | ||
| 2007 | +178.55% | ||
| 2006 | +217.08% | ||
| 2005 | +94.33% | ||
| 2004 | +14.64% | ||
| 2003 | +7.90% |
- Stock Market
- Equities
- 2899 Stock
- Quotes Zijin Mining Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition