|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.10 HKD | -1.41% |
|
-6.68% | +9.65% |
| 30/01 | China stocks tumble as gold shares drag, but still register monthly gain | RE |
| 30/01 | China stocks tumble as gold shares drag; still set for monthly gain | RE |
Quotes 5-day view: Zijin Mining Group Company Limited
Delayed Quote Hong Kong S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 39.56 $ | 41.36 $ | 41.64 $ | 39.66 $ | 39.10 $ |
| Volume | 18,22,31,100 | 11,90,73,300 | 6,18,62,310 | 8,87,51,050 | 6,92,80,030 |
| Change | -5.58% | +4.55% | +0.68% | -4.76% | -1.41% |
| Opening | 37.72 $ | 40.90 $ | 42.24 $ | 40.98 $ | 38.02 $ |
| High | 40.58 $ | 41.44 $ | 42.72 $ | 40.98 $ | 39.54 $ |
| Low | 37.70 $ | 39.72 $ | 40.74 $ | 38.50 $ | 37.54 $ |
Performance
| 1 day | -1.41% | ||
| 1 week | -6.68% | ||
| Current month | -6.68% | ||
| 1 month | +3.11% | ||
| 3 months | +19.79% | ||
| 6 months | +73.78% | ||
| Current year | +9.65% | ||
| 1 year | +148.73% | ||
| 3 years | +217.37% | ||
| 5 years | +323.62% | ||
| 10 years | +1,884.77% |
Volumes
marketsDaily volume
6,92,80,035
Estimated daily volume
6,92,80,035
Avg. Volume 20 sessions
10,14,82,944
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
3,96,79,83,110.4
Avg. Volume 20 sessions USD
50,78,50,254.35
Record volume 1
2,14,74,83,647
Record volume 2
1,61,23,79,997
Record volume 3
1,49,06,83,497
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
9,70,20,89,38,466
Capitalization (USD)
1,39,82,17,20,801
Net sales (CNY)
3,03,63,99,57,150
Net sales (USD)
43,75,90,91,088
Number of employees
55,690
Sales / Employee (CNY)
54,52,325
Sales / Employee (USD)
7,85,762
Free-Float
74.07 %
Free-Float capitalization (HKD)
7,21,08,67,10,518
Free-Float capitalization (USD)
1,03,91,94,55,608
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
40.26
Moving average 20 days
40.96
Moving average 50 days
36.79
Moving average 100 days
34.38
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-12.08%
RSI 9 days
44.91
RSI 14 days
49.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -6.68% | +148.73% | +217.37% | 14TCr | |
| -1.86% | -17.56% | +73.63% | +133.61% | 2.83TCr | |
| +9.94% | -2.81% | +158.99% | +150.53% | 809.82Cr | |
| -2.01% | -4.13% | +128.64% | +179.89% | 70Cr | |
| +2.37% | -0.98% | +11.03% | +100.00% | 19Cr | |
| Average | +1.41% | -1.38% | +104.20% | +156.28% | 3.54TCr | |
| Weighted average by Cap. | -0.96% | -4.73% | +136.99% | +200.67% |
Historical Quotes: Zijin Mining Group Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
361c37c62009ed3478f4b4d5c2a7cafb.n5t5SbIx_ECTwwUsW6EO5xde3nUoyHjnnqyyswykrng._cEdG4J2jjaij2FvKvhmq2AukRxQuC6B887r8j7yxzLl1D8T1QisH_W5UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:04 pm | 39.10 | 29,72,000 | 5,99,62,000 |
| 01:29:57 pm | 39.04 | 2,000 | 5,69,90,000 |
| 01:29:53 pm | 39.04 | 2,000 | 5,69,88,000 |
| 01:29:53 pm | 39.00 | 4,000 | 5,69,86,000 |
| 01:29:52 pm | 39.02 | 2,000 | 5,69,82,000 |
| 01:29:52 pm | 39.02 | 2,000 | 5,69,80,000 |
| 01:29:50 pm | 39.02 | 2,000 | 5,69,78,000 |
| 01:29:50 pm | 39.02 | 2,000 | 5,69,76,000 |
| 01:29:50 pm | 39.00 | 2,000 | 5,69,74,000 |
| 01:29:50 pm | 39.00 | 2,000 | 5,69,72,000 |
Course Extremes
| 1 week | 37.54 |  | 42.72 |
| 1 month | 37 | | 46.98 |
| Current year | 35.34 | | 46.98 |
| 1 year | 14.02 | | 46.98 |
| 3 years | 10.38 | | 46.98 |
| 5 years | 7.18 | | 46.98 |
| 10 years | 1.89 | | 46.98 |
Monthly variations
Annual variations
| 2026 | +9.65% | ||
| 2025 | +152.19% | ||
| 2024 | +11.16% | ||
| 2023 | +20.23% | ||
| 2022 | +14.01% | ||
| 2021 | +5.69% | ||
| 2020 | +126.29% | ||
| 2019 | +30.64% | ||
| 2018 | +0.68% | ||
| 2017 | +18.00% | ||
| 2016 | +23.15% | ||
| 2015 | -7.73% | ||
| 2014 | +32.53% | ||
| 2013 | -45.57% | ||
| 2012 | +4.45% | ||
| 2011 | -39.25% | ||
| 2010 | -2.83% | ||
| 2009 | +57.87% | ||
| 2008 | -61.16% | ||
| 2007 | +178.55% | ||
| 2006 | +217.08% | ||
| 2005 | +94.33% | ||
| 2004 | +14.64% | ||
| 2003 | +7.90% |
- Stock Market
- Equities
- 601899 Stock
- 2899 Stock
- Quotes Zijin Mining Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition