|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.50 HKD | -0.98% |
|
+6.79% | +18.74% |
| 03/11 | Zhaojin Mining Industry Unit Enters Collaboration Agreement | MT |
| 03/11 | Zhaojin Mining Industry says strategic collaboration memorandum with Ant Digital Technologies | RE |
Quotes 5-day view: Zhaojin Mining Industry Company Limited
Delayed Quote Hong Kong S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 36.54 $ | 36.98 $ | 37.20 $ | 36.86 $ | 36.50 $ |
| Volume | 1,57,85,250 | 1,53,35,080 | 1,22,76,210 | 1,84,73,720 | 1,45,42,260 |
| Change | +2.70% | +1.20% | +0.59% | -0.91% | -0.98% |
| Opening | 36.52 $ | 36.60 $ | 37.26 $ | 37.36 $ | 36.88 $ |
| High | 37.00 $ | 37.38 $ | 37.62 $ | 37.64 $ | 36.98 $ |
| Low | 35.88 $ | 36.28 $ | 36.68 $ | 36.30 $ | 36.04 $ |
Performance
| 1 day | -0.98% | ||
| 1 week | +6.79% | ||
| Current month | +18.74% | ||
| 1 month | +21.83% | ||
| 3 months | +12.79% | ||
| 6 months | +70.16% | ||
| Current year | +18.74% | ||
| 1 year | +206.21% | ||
| 3 years | +286.65% | ||
| 5 years | +306.91% | ||
| 10 years | +707.52% |
Volumes
marketsDaily volume
1,45,42,261
Estimated daily volume
1,45,42,261
Avg. Volume 20 sessions
1,46,82,747
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
53,59,20,265.5
Avg. Volume 20 sessions USD
6,87,19,447.88
Record volume 1
67,41,64,000
Record volume 2
37,87,48,080
Record volume 3
11,61,34,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
1,16,68,46,88,981
Capitalization (USD)
16,74,55,53,161
Net sales (CNY)
11,55,06,80,000
Net sales (USD)
1,65,76,51,297
Number of employees
7,036
Sales / Employee (CNY)
16,41,654
Sales / Employee (USD)
2,35,596
Free-Float
43.73 %
Free-Float capitalization (HKD)
49,01,10,31,753
Free-Float capitalization (USD)
7,03,36,29,218
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
36.63
Moving average 20 days
33.06
Moving average 50 days
30.71
Moving average 100 days
29.81
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-18.32%
STIM
RSI 9 days
73.52
RSI 14 days
69.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +6.79% | +206.21% | +286.65% | 1.67TCr | |
| -0.36% | +4.39% | +173.16% | +116.83% | 12TCr | |
| -1.71% | +3.20% | +134.33% | +261.41% | 10TCr | |
| -1.04% | +2.66% | +201.63% | +161.65% | 8.38TCr | |
| -0.18% | +7.98% | +126.77% | +216.18% | 6.15TCr | |
| +0.23% | +6.99% | +265.94% | +346.79% | 4.98TCr | |
| +1.08% | +7.31% | +216.32% | +630.80% | 4.01TCr | |
| -1.03% | +9.07% | +55.27% | +122.10% | 2.6TCr | |
| +1.08% | +6.73% | +89.23% | +111.30% | 2.19TCr | |
| -3.68% | -0.80% | +239.65% | +665.89% | 2.08TCr | |
| Average | -0.68% | +7.29% | +170.85% | +291.96% | 5.46TCr | |
| Weighted average by Cap. | -0.67% | +7.23% | +171.35% | +246.58% |
Historical Quotes: Zhaojin Mining Industry Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
09d6eb7613241ad3eac8746113a1.m-SXlAMXx0tUMmqWOeNmrLrJO3kIoHoyzcqOdNRE8Jg.q8nn4GVCjScZWV7lVqgX7dP-fUF4lxBUhI33MOUgqu-j0fr8V3bxDyVhMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:25 pm | 36.50 | 8,87,500 | 1,29,83,500 |
| 01:29:55 pm | 36.28 | 1,500 | 1,20,96,000 |
| 01:29:55 pm | 36.28 | 500 | 1,20,94,500 |
| 01:29:48 pm | 36.28 | 500 | 1,20,94,000 |
| 01:29:45 pm | 36.30 | 500 | 1,20,93,500 |
| 01:29:45 pm | 36.28 | 500 | 1,20,93,000 |
| 01:29:45 pm | 36.30 | 500 | 1,20,92,500 |
| 01:29:43 pm | 36.30 | 1,000 | 1,20,92,000 |
| 01:29:43 pm | 36.30 | 2,500 | 1,20,91,000 |
| 01:29:29 pm | 36.30 | 500 | 1,20,88,500 |
Course Extremes
| 1 week | 35.88 |  | 37.64 |
| 1 month | 28.6 | | 37.64 |
| Current year | 30.52 | | 37.64 |
| 1 year | 11.92 | | 37.64 |
| 3 years | 7.05 | | 37.64 |
| 5 years | 5.16 | | 37.64 |
| 10 years | 4.02 | | 37.64 |
Monthly variations
Annual variations
| 2026 | +18.74% | ||
| 2025 | +180.47% | ||
| 2024 | +12.87% | ||
| 2023 | +11.87% | ||
| 2022 | +30.33% | ||
| 2021 | -27.84% | ||
| 2020 | +7.20% | ||
| 2019 | +8.30% | ||
| 2018 | +31.40% | ||
| 2017 | -9.30% | ||
| 2016 | +52.28% | ||
| 2015 | +12.02% | ||
| 2014 | -11.74% | ||
| 2013 | -63.39% | ||
| 2012 | -1.94% | ||
| 2011 | -22.39% | ||
| 2010 | +105.16% | ||
| 2009 | +158.33% | ||
| 2008 | -63.13% | ||
| 2007 | +109.73% | ||
| 2006 | -2.88% |
- Stock Market
- Equities
- 1818 Stock
- Quotes Zhaojin Mining Industry Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition