Quotes 5-day view: Zhaojin Mining Industry Company Limited

Delayed Quote Hong Kong S.E.
Zhaojin Mining Industry Company Limited(1818) : Historical Chart (5-day)
  07/07/2025 08/07/2025 09/07/2025 10/07/2025 Today
Last 19.78 $ 19.96 $ 19.68 $ 19.28 $ 19.96 $
Volume 1,64,58,560 91,54,256 1,36,29,670 1,18,82,120 1,46,22,050
Change -6.48% +0.91% -1.40% -2.03% +3.53%
Opening 21.05 $ 20.15 $ 19.52 $ 19.96 $ 19.38 $
High 21.05 $ 20.25 $ 19.88 $ 19.96 $ 20.15 $
Low 19.76 $ 19.76 $ 19.44 $ 19.16 $ 19.30 $

Performance

1 day+3.53%
1 week-4.95%
Current month-2.16%
1 month-2.40%
3 months+23.82%
6 months+67.45%
Current year+82.12%
1 year+36.15%
3 years+198.80%
5 years+95.30%
10 years+375.24%

Volumes

markets
Daily volume
1,46,22,056
Estimated daily volume
1,46,22,056
Avg. Volume 20 sessions
1,28,86,197
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
25,72,08,492.12
Avg. Volume 20 sessions USD
3,27,65,789.81
Record volume 1
67,41,64,000
Record volume 2
37,87,48,080
Record volume 3
11,61,34,300
Capital turnover ratio
0
Float rotation
0.01

Basic data

Capitalization (HKD)
62,36,92,75,575
Capitalization (USD)
8,70,03,42,546
Net sales (CNY)
11,55,06,80,000
Net sales (USD)
1,61,12,88,118
Number of employees
7,036
Sales / Employee (CNY)
16,41,654
Sales / Employee (USD)
2,29,006
Free-Float
43.73 %
Free-Float capitalization (HKD)
26,19,69,46,423
Free-Float capitalization (USD)
3,65,44,02,034
Average Daily Capital Traded
0.41%

Indicators

Moving average 5 days
19.97
Moving average 20 days
20.52
Moving average 50 days
19.77
Moving average 100 days
17.56
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
39.45
RSI 14 days
45

Change 5d. change 1-year change 3-years change Capi.($)
+3.53%-4.95%+36.15%+198.80% 870.03Cr
+0.44%-0.27%+27.19%+2.05% 6.58TCr
+1.19%-2.24%+60.02%+166.01% 5.94TCr
+1.38%+0.21%+54.08%+175.35% 4.07TCr
+0.52%-0.89%+16.90%+31.10% 3.61TCr
+0.76%-2.27%+61.24%+219.95% 2.35TCr
+1.05%-1.65%+69.07%+390.39% 1.88TCr
-2.23%-12.45%+24.81%+132.14% 1.56TCr
+1.08%-3.02%+202.98%+737.43% 1.23TCr
+1.57%-1.20%+51.72%+289.15% 1.1TCr
Average +0.93%-3.13%+60.42%+234.24% 2.92TCr
Weighted average by Cap. +0.83%-2.06%+50.23%+160.20%
See all sector performances

Historical Quotes: Zhaojin Mining Industry Company Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

6ec6111514ac7c48f1c92e1971f.uqo-e_CD0Bm8dQZEIjlunhZwFKmlJPFWGoPpyFjiVDI.8odaIpTps1PuHlN1E04mrXMIc5zMTL5gX_OLvzCaGQOP_U0txdqSXZE9Vw
DatePriceVolumeDaily volume
01:38:03 pm 19.96 4,24,500 1,37,66,000
01:29:31 pm 19.96 500 1,33,41,500
01:29:31 pm 19.96 1,500 1,33,41,000
01:29:31 pm 19.96 1,500 1,33,39,500
01:29:30 pm 19.96 500 1,33,38,000
01:29:30 pm 19.96 500 1,33,37,500
01:29:30 pm 19.96 500 1,33,37,000
01:29:26 pm 19.98 2,500 1,33,36,500
01:29:25 pm 19.98 500 1,33,34,000
01:29:25 pm 19.96 500 1,33,33,500
Chart Zhaojin Mining Industry Company Limited
More charts

Course Extremes

1 week 19.16
Extreme 19.16
21.05
1 month 19.16
Extreme 19.16
22.2
Current year 10.94
Extreme 10.94
22.2
1 year 10.08
Extreme 10.08
22.2
3 years 5.16
Extreme 5.16
22.2
5 years 5.16
Extreme 5.16
22.2
10 years 3.44
Extreme 3.44
22.2

Monthly variations

Annual variations

2025+82.12%
2024+12.87%
2023+11.87%
2022+30.33%
2021-27.84%
2020+7.20%
2019+8.30%
2018+31.40%
2017-9.30%
2016+52.28%
2015+12.02%
2014-11.74%
2013-63.39%
2012-1.94%
2011-22.39%
2010+105.16%
2009+158.33%
2008-63.13%
2007+109.73%
2006-2.88%
  1. Stock Market
  2. Equities
  3. 1818 Stock
  4. Quotes Zhaojin Mining Industry Company Limited