Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.96 HKD | +3.53% |
|
-4.95% | +82.12% |
22/04 | Zhaojin Mining Industry's Q1 Profit More Than Doubles; Shares Rise 5% | MT |
21/04 | Zhaojin Mining Industry Co Posts Qtrly Accumulated Net Profit Attributable RMB578 Mln | RE |
Quotes 5-day view: Zhaojin Mining Industry Company Limited
Delayed Quote Hong Kong S.E.07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | Today | |
---|---|---|---|---|---|
Last | 19.78 $ | 19.96 $ | 19.68 $ | 19.28 $ | 19.96 $ |
Volume | 1,64,58,560 | 91,54,256 | 1,36,29,670 | 1,18,82,120 | 1,46,22,050 |
Change | -6.48% | +0.91% | -1.40% | -2.03% | +3.53% |
Opening | 21.05 $ | 20.15 $ | 19.52 $ | 19.96 $ | 19.38 $ |
High | 21.05 $ | 20.25 $ | 19.88 $ | 19.96 $ | 20.15 $ |
Low | 19.76 $ | 19.76 $ | 19.44 $ | 19.16 $ | 19.30 $ |
Performance
1 day | +3.53% | ||
1 week | -4.95% | ||
Current month | -2.16% | ||
1 month | -2.40% | ||
3 months | +23.82% | ||
6 months | +67.45% | ||
Current year | +82.12% | ||
1 year | +36.15% | ||
3 years | +198.80% | ||
5 years | +95.30% | ||
10 years | +375.24% |
Volumes
marketsDaily volume
1,46,22,056
Estimated daily volume
1,46,22,056
Avg. Volume 20 sessions
1,28,86,197
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
25,72,08,492.12
Avg. Volume 20 sessions USD
3,27,65,789.81
Record volume 1
67,41,64,000
Record volume 2
37,87,48,080
Record volume 3
11,61,34,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
62,36,92,75,575
Capitalization (USD)
8,70,03,42,546
Net sales (CNY)
11,55,06,80,000
Net sales (USD)
1,61,12,88,118
Number of employees
7,036
Sales / Employee (CNY)
16,41,654
Sales / Employee (USD)
2,29,006
Free-Float
43.73 %
Free-Float capitalization (HKD)
26,19,69,46,423
Free-Float capitalization (USD)
3,65,44,02,034
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
19.97
Moving average 20 days
20.52
Moving average 50 days
19.77
Moving average 100 days
17.56
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
39.45
RSI 14 days
45
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+3.53% | -4.95% | +36.15% | +198.80% | 870.03Cr | ||
+0.44% | -0.27% | +27.19% | +2.05% | 6.58TCr | ||
+1.19% | -2.24% | +60.02% | +166.01% | 5.94TCr | ||
+1.38% | +0.21% | +54.08% | +175.35% | 4.07TCr | ||
+0.52% | -0.89% | +16.90% | +31.10% | 3.61TCr | ||
+0.76% | -2.27% | +61.24% | +219.95% | 2.35TCr | ||
+1.05% | -1.65% | +69.07% | +390.39% | 1.88TCr | ||
-2.23% | -12.45% | +24.81% | +132.14% | 1.56TCr | ||
+1.08% | -3.02% | +202.98% | +737.43% | 1.23TCr | ||
+1.57% | -1.20% | +51.72% | +289.15% | 1.1TCr | ||
Average | +0.93% | -3.13% | +60.42% | +234.24% | 2.92TCr | |
Weighted average by Cap. | +0.83% | -2.06% | +50.23% | +160.20% |
Historical Quotes: Zhaojin Mining Industry Company Limited
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
6ec6111514ac7c48f1c92e1971f.uqo-e_CD0Bm8dQZEIjlunhZwFKmlJPFWGoPpyFjiVDI.8odaIpTps1PuHlN1E04mrXMIc5zMTL5gX_OLvzCaGQOP_U0txdqSXZE9Vw
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:03 pm | 19.96 | 4,24,500 | 1,37,66,000 |
01:29:31 pm | 19.96 | 500 | 1,33,41,500 |
01:29:31 pm | 19.96 | 1,500 | 1,33,41,000 |
01:29:31 pm | 19.96 | 1,500 | 1,33,39,500 |
01:29:30 pm | 19.96 | 500 | 1,33,38,000 |
01:29:30 pm | 19.96 | 500 | 1,33,37,500 |
01:29:30 pm | 19.96 | 500 | 1,33,37,000 |
01:29:26 pm | 19.98 | 2,500 | 1,33,36,500 |
01:29:25 pm | 19.98 | 500 | 1,33,34,000 |
01:29:25 pm | 19.96 | 500 | 1,33,33,500 |
Course Extremes
1 week | 19.16 | ![]() | 21.05 |
1 month | 19.16 | ![]() | 22.2 |
Current year | 10.94 | ![]() | 22.2 |
1 year | 10.08 | ![]() | 22.2 |
3 years | 5.16 | ![]() | 22.2 |
5 years | 5.16 | ![]() | 22.2 |
10 years | 3.44 | ![]() | 22.2 |
Monthly variations
Annual variations
2025 | +82.12% | ||
2024 | +12.87% | ||
2023 | +11.87% | ||
2022 | +30.33% | ||
2021 | -27.84% | ||
2020 | +7.20% | ||
2019 | +8.30% | ||
2018 | +31.40% | ||
2017 | -9.30% | ||
2016 | +52.28% | ||
2015 | +12.02% | ||
2014 | -11.74% | ||
2013 | -63.39% | ||
2012 | -1.94% | ||
2011 | -22.39% | ||
2010 | +105.16% | ||
2009 | +158.33% | ||
2008 | -63.13% | ||
2007 | +109.73% | ||
2006 | -2.88% |
- Stock Market
- Equities
- 1818 Stock
- Quotes Zhaojin Mining Industry Company Limited
Select your edition
All financial news and data tailored to specific country editions

MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition