|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.16 HKD | +0.52% |
|
-6.56% | +1.04% |
| 23/03 | Zhaojin Mining's 2025 Profit Jumps as Revenue Increases 56% | MT |
| 22/03 | Zhaojin Mining Industry Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Zhaojin Mining Industry Company Limited
Delayed Quote Hong Kong S.E.
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 32.98 $ | 32.96 $ | 32.68 $ | 31.00 $ | 31.16 $ |
| Volume | 1,14,60,370 | 76,15,923 | 81,22,998 | 1,20,14,690 | 61,66,600 |
| Change | -0.78% | -0.06% | -0.85% | -5.14% | +0.52% |
| Opening | 33.84 $ | 33.60 $ | 33.04 $ | 32.42 $ | 31.00 $ |
| High | 33.98 $ | 33.94 $ | 33.04 $ | 32.42 $ | 31.96 $ |
| Low | 32.54 $ | 32.68 $ | 32.40 $ | 30.86 $ | 30.42 $ |
Performance
| 1 day | +0.19% | ||
| 1 week | -6.56% | ||
| Current month | -2.14% | ||
| 1 month | +11.41% | ||
| 3 months | -18.65% | ||
| 6 months | +1.77% | ||
| Current year | +1.04% | ||
| 1 year | +55.30% | ||
| 3 years | +133.89% | ||
| 5 years | +303.90% | ||
| 10 years | +386.83% |
Volumes
marketsDaily volume
61,66,600
Estimated daily volume
99,13,331
Avg. Volume 20 sessions
1,46,47,596
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
45,64,19,091.36
Avg. Volume 20 sessions USD
5,82,77,871.68
Record volume 1
67,41,64,000
Record volume 2
37,87,48,080
Record volume 3
11,61,34,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
95,60,84,72,175
Capitalization (USD)
14,02,52,12,659
Net sales (CNY)
18,05,55,51,000
Net sales (USD)
2,64,86,45,425
Number of employees
7,036
Sales / Employee (CNY)
25,66,167
Sales / Employee (USD)
3,76,442
Free-Float
43.73 %
Free-Float capitalization (HKD)
40,15,83,95,301
Free-Float capitalization (USD)
5,89,10,05,486
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
32.57
Moving average 20 days
31.3
Moving average 50 days
32.62
Moving average 100 days
32.5
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
52.47
RSI 14 days
51.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -6.56% | +55.30% | +133.89% | 1.4TCr | |
| +2.72% | -3.64% | +111.51% | +141.40% | 12TCr | |
| +2.41% | +0.62% | +81.11% | +290.73% | 11TCr | |
| +2.05% | -1.53% | +112.27% | +129.24% | 7.27TCr | |
| +5.15% | +4.23% | +79.37% | +215.41% | 6.93TCr | |
| +4.72% | -0.09% | +152.37% | +317.56% | 5.52TCr | |
| +3.03% | +2.46% | +133.56% | +602.05% | 4.19TCr | |
| -0.17% | -1.17% | +3.09% | +74.03% | 2.44TCr | |
| +2.29% | +0.49% | +45.01% | +94.60% | 2.27TCr | |
| +4.46% | +0.69% | +237.98% | +427.98% | 2.11TCr | |
| Average | +2.68% | -0.78% | +101.16% | +242.69% | 5.57TCr | |
| Weighted average by Cap. | +2.95% | -0.48% | +103.20% | +236.58% |
Historical Quotes: Zhaojin Mining Industry Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cb.AU0_MJ82edAYdOrMTlnLZk-VtWJ7Cw896N2xtmrGSOY.NHR-fqwFDZZiG4-YHCygEx_44TIjM3cKjLf93z6LDtBWGAlB1187tCEBsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:25 am | 31.16 | 500 | 56,28,500 |
| 11:02:19 am | 31.16 | 500 | 56,28,000 |
| 11:02:19 am | 31.16 | 2,000 | 56,27,500 |
| 11:02:17 am | 31.16 | 500 | 56,25,500 |
| 11:02:17 am | 31.16 | 500 | 56,25,000 |
| 11:02:17 am | 31.16 | 500 | 56,24,500 |
| 11:02:17 am | 31.16 | 500 | 56,24,000 |
| 11:02:17 am | 31.16 | 1,500 | 56,23,500 |
| 11:02:17 am | 31.16 | 500 | 56,22,000 |
| 11:02:17 am | 31.16 | 1,500 | 56,21,500 |
Course Extremes
| 1 week | 30.42 |  | 33.98 |
| 1 month | 26.1 | | 35.12 |
| Current year | 26.1 | | 42.36 |
| 1 year | 17.04 | | 42.36 |
| 3 years | 7.05 | | 42.36 |
| 5 years | 5.16 | | 42.36 |
| 10 years | 5.16 | | 42.36 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | +180.47% | ||
| 2024 | +12.87% | ||
| 2023 | +11.87% | ||
| 2022 | +30.33% | ||
| 2021 | -27.84% | ||
| 2020 | +7.20% | ||
| 2019 | +8.30% | ||
| 2018 | +31.40% | ||
| 2017 | -9.30% | ||
| 2016 | +52.28% | ||
| 2015 | +12.02% | ||
| 2014 | -11.74% | ||
| 2013 | -63.39% | ||
| 2012 | -1.94% | ||
| 2011 | -22.39% | ||
| 2010 | +105.16% | ||
| 2009 | +158.33% | ||
| 2008 | -63.13% | ||
| 2007 | +109.73% | ||
| 2006 | -2.88% |
- Stock Market
- Equities
- 1818 Stock
- Quotes Zhaojin Mining Industry Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition