|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4493 USD | -11.73% |
|
-24.33% | -99.22% |
Quotes 5-day view: Zeta Network A
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.5072 | $0.4870 | $0.5000 | $0.5090 | $0.4493 |
| Volume | 1,72,93,763 | 5,06,567 | 3,23,318 | 1,05,82,164 | 21,00,422 |
| Change | -14.58% | -3.98% | +2.67% | +1.80% | -11.73% |
| Opening | $0.5472 | $0.4700 | $0.4670 | $0.4850 | $0.4818 |
| High | $0.5472 | $0.4897 | $0.5011 | $0.5917 | $0.4917 |
| Low | $0.4638 | $0.4501 | $0.4670 | $0.4522 | $0.4189 |
Performance
| 1 day | -11.73% | ||
| 1 week | -24.33% | ||
| Current month | -28.27% | ||
| 1 month | -62.87% | ||
| 3 months | -73.73% | ||
| 6 months | -99.43% | ||
| Current year | -99.22% | ||
| 1 year | -99.98% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
21,00,422
Estimated daily volume
21,00,422
Avg. Volume 20 sessions
23,40,162
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
10,51,434.79
Record volume 1
2,08,87,749
Record volume 2
1,72,93,763
Record volume 3
1,34,41,659
Capital turnover ratio
1.48
Basic data
Market Cap (USD)
7,10,251
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Indicators
Moving average 5 days
0.5194
Moving average 20 days
0.7226
Moving average 50 days
1.275
Moving average 100 days
5.523
Price spread / (MMA5)
+15.60%
Price spread / (MMA20)
+60.83%
Price spread / (MMA50)
+183.73%
Price spread / (MMA100)
+1,129.18%
RSI 9 days
21.74
RSI 14 days
22.86
Historical Quotes: Zeta Network A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
917109b901249586efbdc3.FWK0XnCfmATR0Ff3Nt2a4NtViArgVNO4n4cJwUTi8Js.WCDyGQDV8XG7kwKxYa_Wl6oB6UPTH4vJ6MNRrQKLmqIjJ4QBH7L0MqThbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.4493 | 11,900 | 9,07,638 |
| 01:29:52 am | 0.4414 | 100 | 8,95,738 |
| 01:29:52 am | 0.4442 | 100 | 8,95,638 |
| 01:29:52 am | 0.4414 | 100 | 8,95,538 |
| 01:29:51 am | 0.4449 | 129 | 8,95,438 |
| 01:29:45 am | 0.4432 | 100 | 8,95,309 |
| 01:29:45 am | 0.4432 | 100 | 8,95,209 |
| 01:29:42 am | 0.4432 | 100 | 8,95,109 |
| 01:29:29 am | 0.4448 | 216 | 8,95,009 |
| 01:29:27 am | 0.4414 | 100 | 8,94,793 |
Course Extremes
| 1 week | 0.42 |  | 0.59 |
| 1 month | 0.42 | | 1.08 |
| Current year | 0.42 | | 121 |
| 1 year | 0.42 | | 2,625 |
| 3 years | 0.42 | | 4,65,000 |
| 5 years | 0.42 | | 10,00,000 |
| 10 years | 0.42 | | 10,00,000 |
Monthly variations
Annual variations
| 2026 | -99.22% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -17.26% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network A
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
