ZENOTECH LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.94 INR | +0.87% |
|
+0.29% | -5.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 63.46 ₹ | 61.43 ₹ | 62.4 ₹ | 62.94 ₹ |
| Volume | 12 945 | 7 220 | 19 787 | 18 526 |
| Change | +4.08% | -3.20% | +1.58% | +0.87% |
| Opening | 61.05 | 64.99 | 62.59 | 63.30 |
| High | 65.90 | 64.99 | 64.40 | 64.00 |
| Low | 61.05 | 60.20 | 61.00 | 62.40 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.29% | ||
| Current month | -8.30% | ||
| 1 month | -4.16% | ||
| 3 months | -14.32% | ||
| 6 months | -6.66% | ||
| Current year | -5.47% | ||
| 1 year | +19.93% | ||
| 3 years | +43.05% | ||
| 5 years | +219.49% | ||
| 10 years | +91.89% |
Volumes
marketsDaily volume
18 526
Estimated daily volume
18 526
Avg. Volume 20 sessions
25 705
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
1 617 872.70
Avg. Volume 20 sessions USD
19 396.68
Record volume 1
8 362 629
Record volume 2
1 550 048
Record volume 3
1 311 418
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 803 824 256
Capitalization (USD)
45 604 049
Net sales (INR)
390 093 000
Net sales (USD)
4 676 825
Number of employees
150
Sales / Employee (INR)
2 600 620
Sales / Employee (USD)
31 179
Free-Float
15.21 %
Free-Float capitalization (INR)
578 469 028
Free-Float capitalization (USD)
6 935 265
Average Daily Capital Traded
0.04%
Highs and lows
1 week
60.20
65.90
1 month
60.0271.90
Current year
55.8681.00
1 year
49.6081.00
3 years
38.0081.00
5 years
12.0081.00
10 years
12.0081.00
Indicators
Moving average 5 days
62.24
Moving average 20 days
65.48
Moving average 50 days
65.12
Moving average 100 days
68.39
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
42.96
RSI 14 days
43.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.29% | -5.47% | +19.93% | 4.56Cr | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 59TCr | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 36TCr | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 33TCr | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 29TCr | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 24TCr | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 21TCr | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 20TCr | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 17TCr | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 16TCr | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 12TCr | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 9.29TCr | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 9.06TCr | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 8.43TCr | ||
| -1.48% | +5.16% | +41.17% | +14.59% | 6.64TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.00% | +1.86% | +7.67% | +4.97% | ||
| Weighted average by Cap. | +0.04% | +1.96% | +11.50% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3b86.hFMdG03TiAnM1VNgkuJAojgzpYXWeyIR0Tkf3bOwwkc.wGp2LS-D3Vv5liQWxIg19m9689DlCmZppmBTjdzFln7RPGQtfIn_TL-7Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:00 pm | 63 | 5,000 | 18,526 |
| 03:26:03 pm | 62.5 | 10 | 13,526 |
| 03:25:34 pm | 62.9 | 10 | 13,516 |
| 03:24:29 pm | 62.9 | 2 | 13,506 |
| 03:23:53 pm | 62.5 | 45 | 13,504 |
| 03:20:49 pm | 63 | 5 | 13,459 |
| 03:18:56 pm | 63.45 | 1 | 13,454 |
| 03:18:56 pm | 63.45 | 1 | 13,453 |
| 03:18:48 pm | 63 | 5 | 13,452 |
Monthly variations
Annual change
| 2024 | -5.47% | ||
| 2023 | +2.75% | ||
| 2022 | +6.14% | ||
| 2021 | +59.61% | ||
| 2020 | +47.12% | ||
| 2019 | -31.31% | ||
| 2018 | -17.90% | ||
| 2017 | +21.80% | ||
| 2016 | -25.12% | ||
| 2015 | +87.57% | ||
| 2014 | -6.26% | ||
| 2013 | -4.17% | ||
| 2012 | -20.63% | ||
| 2011 | -31.27% | ||
| 2010 | -51.84% | ||
| 2009 | +6.53% | ||
| 2008 | -31.89% | ||
| 2007 | +120.76% | ||
| 2006 | -20.82% | ||
| 2005 | -20.63% |
- Stock Market
- Equities
- ZENOTECH6 Stock
- Quotes Zenotech Laboratories Limited