ZECON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 MYR | 0.00% |
|
-3.41% | +4.94% |
| 27/02 | Zecon Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 12/02 | Zecon Bags Asset Financing Facilities Worth MYR852 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.435 RM | 0.43 RM | 0.42 RM | 0.425 RM | 0.425 RM |
| Volume | 93 000 | 442 000 | 160 500 | 220 000 | 40 000 |
| Change | -1.14% | -1.15% | -2.33% | +1.19% | 0.00% |
| Opening | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 |
| High | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 |
| Low | 0.44 | 0.43 | 0.42 | 0.43 | 0.43 |
Performance
| 1 week | -3.41% | ||
| Current month | +6.25% | ||
| 1 month | +4.94% | ||
| 3 months | -2.30% | ||
| 6 months | +3.66% | ||
| Current year | +4.94% | ||
| 1 year | +10.39% | ||
| 3 years | -6.59% | ||
| 5 years | +66.67% | ||
| 10 years | -40.56% |
Volumes
marketsDaily volume
40 000
Avg. Volume 20 sessions
143 933
Avg. Volume 20 sessions MYR
61 171.53
Avg. Volume 20 sessions USD
13 012.47
Record volume 1
35 742 300
Record volume 2
30 525 700
Record volume 3
28 372 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
62 410 054
Capitalization (USD)
13 275 929
Net sales (MYR)
83 207 940
Net sales (USD)
17 700 076
Number of employees
155
Sales / Employee (MYR)
536 825
Sales / Employee (USD)
114 194
Free-Float
12.11 %
Free-Float capitalization (MYR)
7 560 428
Free-Float capitalization (USD)
1 608 262
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.42
0.44
1 month
0.400.45
Current year
0.390.46
1 year
0.360.46
3 years
0.350.59
5 years
0.230.70
10 years
0.151.10
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.41
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
56.12
RSI 14 days
55.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.41% | +4.94% | +10.39% | 1.33Cr | ||
| +0.39% | +3.02% | +1.93% | +6.10% | 7.15TCr | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 3.86TCr | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 3.18TCr | ||
| +0.03% | +2.98% | +10.78% | +25.06% | 2.9TCr | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 2.15TCr | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 1.99TCr | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 1.78TCr | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 1.76TCr | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 1.55TCr | ||
| +0.03% | +3.74% | +5.80% | +14.20% | 1.46TCr | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 1.26TCr | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 1.24TCr | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 1.21TCr | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 1.19TCr | ||
| -0.74% | +1.96% | -1.79% | +26.29% | 1.11TCr | ||
| Average | +0.03% | +1.62% | +19.84% | +23.59% | ||
| Weighted average by Cap. | +0.10% | +2.08% | +17.56% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +3.85% | ||
| 2022 | -3.70% | ||
| 2021 | -22.12% | ||
| 2020 | -14.05% | ||
| 2019 | +266.67% | ||
| 2018 | -75.91% | ||
| 2017 | +24.55% | ||
| 2016 | -28.57% | ||
| 2015 | -15.38% | ||
| 2014 | +17.42% | ||
| 2013 | +84.52% | ||
| 2012 | -28.81% | ||
| 2011 | +22.92% | ||
| 2010 | -15.79% | ||
| 2009 | +18.75% | ||
| 2008 | -53.85% | ||
| 2007 | -12.75% | ||
| 2006 | +7.19% | ||
| 2005 | -26.06% | ||
| 2004 | -25.91% | ||
| 2003 | +40.00% | ||
| 2002 | +12.40% | ||
| 2001 | -7.86% | ||
| 2000 | +24.05% | ||
| 1999 | +13.26% | ||
| 1998 | -7.00% | ||
| 1997 | +14.50% |
- Stock Market
- Equities
- ZECON Stock
- Quotes Zecon